SEDA Historical Data

SEDA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.031
+0.04%
$ 19.97 million $ 2.22 million
Jan 4, 6 AM $ 0.031
+0.83%
$ 19.96 million $ 2.3 million
Jan 4, 5 AM $ 0.0308
-0.80%
$ -- $ 2.23 million
Jan 4, 4 AM $ 0.031
+0.92%
$ -- $ 2.11 million
Jan 4, 3 AM $ 0.0307
-1.09%
$ -- $ 1.93 million
Jan 4, 2 AM $ 0.0311
-0.50%
$ -- $ 1.9 million
Jan 4, 1 AM $ 0.0312
-0.03%
$ -- $ 1.86 million
Jan 4, 12 AM $ 0.0312
+1.16%
$ -- $ 1.78 million
Jan 3, 11 PM $ 0.0309
+0.12%
$ 19.87 million $ 1.74 million
Jan 3, 10 PM $ 0.0308
-0.88%
$ 19.85 million $ 1.71 million
Jan 3, 9 PM $ 0.0311
+0.62%
$ 20.02 million $ 1.72 million
Jan 3, 8 PM $ 0.0309
-0.29%
$ 19.9 million $ 1.7 million
Jan 3, 7 PM $ 0.031
-0.45%
$ 19.96 million $ 1.67 million
Jan 3, 6 PM $ 0.0312
-0.04%
$ 20.05 million $ 1.6 million
Jan 3, 5 PM $ 0.0312
+0.10%
$ 20.06 million $ 1.6 million
Jan 3, 4 PM $ 0.0311
-0.31%
$ 20.04 million $ 1.6 million
Jan 3, 3 PM $ 0.0312
+0.07%
$ 20.09 million $ 1.74 million
Jan 3, 2 PM $ 0.0312
+1.03%
$ 20.08 million $ 1.69 million
Jan 3, 1 PM $ 0.0309
-1.13%
$ 19.88 million $ 1.66 million
Jan 3, 12 PM $ 0.0313
-0.46%
$ 20.11 million $ 1.67 million
Jan 3, 11 AM $ 0.0314
+0.10%
$ 20.2 million $ 1.65 million
Jan 3, 10 AM $ 0.0312
-0.25%
$ 20.06 million $ 1.71 million
Jan 3, 9 AM $ 0.0313
+0.25%
$ 20.14 million $ 1.63 million
Jan 3, 8 AM $ 0.0312
-0.52%
$ 20.09 million $ 1.6 million
Jan 3, 7 AM $ 0.0314
+0.33%
$ 20.19 million $ 1.59 million
Jan 3, 6 AM $ 0.0313
+0.26%
$ 20.13 million $ 1.51 million
Jan 3, 5 AM $ 0.0312
-0.52%
$ 20.07 million $ 1.54 million
Jan 3, 4 AM $ 0.0314
+1.40%
$ 20.18 million $ 1.57 million
Jan 3, 3 AM $ 0.0309
-1.34%
$ 19.9 million $ 1.5 million
Jan 3, 2 AM $ 0.0313
+1.16%
$ 20.11 million $ 1.42 million
Jan 3, 1 AM $ 0.031
+0.70%
$ 19.91 million $ 1.31 million
Jan 3, 12 AM $ 0.0307
-6.84%
$ 19.83 million $ 1.2 million
Jan 2, 11 PM $ 0.0332
+1.77%
$ 21.35 million $ 1.16 million
Jan 2, 10 PM $ 0.0326
+3.23%
$ 20.98 million $ 1.14 million
Jan 2, 9 PM $ 0.0316
+0.38%
$ 20.32 million $ 1.15 million
Jan 2, 8 PM $ 0.0315
-0.01%
$ 20.24 million $ 1.15 million
Jan 2, 7 PM $ 0.0314
-4.01%
$ 20.22 million $ 1.24 million
Jan 2, 6 PM $ 0.0328
-0.62%
$ 21.07 million $ 1.29 million
Jan 2, 5 PM $ 0.033
-2.77%
$ 21.2 million $ 1.3 million
Jan 2, 4 PM $ 0.0339
+1.84%
$ 21.64 million $ 1.28 million
Jan 2, 3 PM $ 0.0333
+1.65%
$ 21.4 million $ 1.22 million
Jan 2, 2 PM $ 0.0327
+1.97%
$ 21.03 million $ 1.29 million
Jan 2, 1 PM $ 0.0321
+1.23%
$ 20.63 million $ 1.26 million
Jan 2, 12 PM $ 0.0317
+0.23%
$ 20.38 million $ 1.23 million
Jan 2, 11 AM $ 0.0316
+0.32%
$ 20.32 million $ 1.24 million
Jan 2, 10 AM $ 0.0315
+0.06%
$ 20.25 million $ 1.16 million
Jan 2, 9 AM $ 0.0315
+0.43%
$ 20.24 million $ 1.18 million
Jan 2, 8 AM $ 0.0314
+0.05%
$ 20.16 million $ 1.13 million
Jan 2, 7 AM $ 0.0313
+0.39%
$ 20.15 million $ 1.1 million
Jan 2, 6 AM $ 0.0312
-0.77%
$ 20.07 million $ 1.11 million