SEDA Historical Data

SEDA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0312
-0.77%
$ 20.07 million $ 1.11 million
Jan 2, 5 AM $ 0.0315
+1.97%
$ 20.22 million $ 1.11 million
Jan 2, 4 AM $ 0.0308
-0.74%
$ 19.83 million $ 1.06 million
Jan 2, 3 AM $ 0.0311
+0.65%
$ 19.98 million $ 1.07 million
Jan 2, 2 AM $ 0.0309
-0.22%
$ 19.85 million $ 1.08 million
Jan 2, 1 AM $ 0.0309
-0.45%
$ 19.88 million $ 1.09 million
Jan 2, 12 AM $ 0.0311
+0.19%
$ 19.98 million $ 1.09 million
Jan 1, 11 PM $ 0.031
+0.45%
$ 19.95 million $ 1.1 million
Jan 1, 10 PM $ 0.0309
-0.26%
$ 19.86 million $ 1.11 million
Jan 1, 9 PM $ 0.031
-1.88%
$ 19.91 million $ 1.09 million
Jan 1, 8 PM $ 0.0316
+1.10%
$ 20.3 million $ 1.07 million
Jan 1, 7 PM $ 0.0313
-0.60%
$ 20.12 million $ 978,101
Jan 1, 6 PM $ 0.0315
-0.11%
$ 20.24 million $ 877,360
Jan 1, 5 PM $ 0.0315
+0.17%
$ 20.27 million $ 830,557
Jan 1, 4 PM $ 0.0315
+0.44%
$ 20.23 million $ 820,891
Jan 1, 3 PM $ 0.0313
+2.03%
$ 20.14 million $ 791,303
Jan 1, 2 PM $ 0.0307
+1.74%
$ 19.74 million $ 656,239
Jan 1, 1 PM $ 0.0302
-3.82%
$ 19.4 million $ 653,629
Jan 1, 12 PM $ 0.0314
-0.36%
$ 20.17 million $ 658,017
Jan 1, 11 AM $ 0.0315
+0.05%
$ 20.24 million $ 651,541
Jan 1, 10 AM $ 0.0315
-0.02%
$ 20.22 million $ 644,411
Jan 1, 9 AM $ 0.0315
+0.22%
$ 20.22 million $ 639,758
Jan 1, 8 AM $ 0.0314
-0.02%
$ 20.18 million $ 639,423
Jan 1, 7 AM $ 0.0314
+0.26%
$ 20.18 million $ 644,885
Jan 1, 6 AM $ 0.0313
+0.40%
$ 20.13 million $ 651,846
Jan 1, 5 AM $ 0.0312
-0.06%
$ 20.04 million $ 640,241
Jan 1, 4 AM $ 0.0313
+0.22%
$ 20.09 million $ 631,134
Jan 1, 3 AM $ 0.0312
-0.18%
$ 20.05 million $ 628,680
Jan 1, 2 AM $ 0.0313
-0.19%
$ 20.07 million $ 630,600
Jan 1, 1 AM $ 0.0313
+0.58%
$ 20.13 million $ 622,891
Jan 1, 12 AM $ 0.0311
-0.14%
$ 20 million $ 616,581
Dec 31, 11 PM $ 0.0312
+0.24%
$ 20.05 million $ 610,223
Dec 31, 10 PM $ 0.0312
+0.23%
$ 20.02 million $ 599,486
Dec 31, 9 PM $ 0.0311
+0.27%
$ 19.98 million $ 587,756
Dec 31, 8 PM $ 0.031
-0.30%
$ 19.92 million $ 585,231
Dec 31, 7 PM $ 0.0311
+0.04%
$ 19.98 million $ 579,768
Dec 31, 6 PM $ 0.0311
+0.31%
$ 19.98 million $ 562,828
Dec 31, 5 PM $ 0.031
+0.23%
$ 19.91 million $ 533,612
Dec 31, 4 PM $ 0.031
+0.10%
$ 19.95 million $ 537,777
Dec 31, 3 PM $ 0.031
+0.14%
$ 19.92 million $ 554,558
Dec 31, 2 PM $ 0.031
-0.05%
$ 19.89 million $ 581,095
Dec 31, 1 PM $ 0.031
-0.13%
$ 19.91 million $ 596,674
Dec 31, 12 PM $ 0.031
+0.07%
$ 19.93 million $ 603,418
Dec 31, 11 AM $ 0.031
-0.35%
$ 19.91 million $ 595,076
Dec 31, 10 AM $ 0.0311
+0.35%
$ 19.98 million $ 589,983
Dec 31, 9 AM $ 0.031
-0.14%
$ 19.91 million $ 578,347
Dec 31, 8 AM $ 0.031
-0.06%
$ 19.94 million $ 595,970
Dec 31, 7 AM $ 0.0311
+0.29%
$ 19.95 million $ 609,496
Dec 31, 6 AM $ 0.031
-0.33%
$ 19.89 million $ 587,926
Dec 31, 5 AM $ 0.0311
+0.05%
$ 19.96 million $ 563,748