SEDA Historical Data

SEDA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0311
+0.05%
$ 19.96 million $ 563,748
Dec 31, 4 AM $ 0.0311
+0.01%
$ 19.95 million $ 562,989
Dec 31, 3 AM $ 0.0311
-0.25%
$ 19.95 million $ 550,606
Dec 31, 2 AM $ 0.0311
-0.01%
$ 20 million $ 537,281
Dec 31, 1 AM $ 0.0311
-0.04%
$ 20 million $ 532,828
Dec 31, 12 AM $ 0.0311
+0.08%
$ 20.01 million $ 540,438
Dec 30, 11 PM $ 0.0311
+0.07%
$ 19.99 million $ 541,799
Dec 30, 10 PM $ 0.0311
+0.03%
$ 19.97 million $ 534,314
Dec 30, 9 PM $ 0.0311
+0.18%
$ 19.97 million $ 529,221
Dec 30, 8 PM $ 0.031
-0.10%
$ 19.93 million $ 529,781
Dec 30, 7 PM $ 0.0311
+0.13%
$ 19.95 million $ 538,507
Dec 30, 6 PM $ 0.0309
-0.22%
$ 19.87 million $ 538,780
Dec 30, 5 PM $ 0.031
+0.06%
$ 19.92 million $ 564,389
Dec 30, 4 PM $ 0.031
-0.11%
$ 19.91 million $ 559,309
Dec 30, 3 PM $ 0.031
+0.16%
$ 19.93 million $ 555,059
Dec 30, 2 PM $ 0.031
-0.65%
$ 19.89 million $ 538,129
Dec 30, 1 PM $ 0.0312
-0.08%
$ 20.02 million $ 515,148
Dec 30, 12 PM $ 0.0312
+0.67%
$ 20.04 million $ 497,595
Dec 30, 11 AM $ 0.031
-0.05%
$ 19.9 million $ 489,893
Dec 30, 10 AM $ 0.031
+0.04%
$ 19.92 million $ 472,922
Dec 30, 9 AM $ 0.031
-0.38%
$ 19.95 million $ 458,345
Dec 30, 8 AM $ 0.0311
+0.22%
$ 20 million $ 445,315
Dec 30, 7 AM $ 0.0311
+0.02%
$ 19.94 million $ 431,686
Dec 30, 6 AM $ 0.031
+0.44%
$ 19.94 million $ 439,053
Dec 30, 5 AM $ 0.0309
-0.49%
$ 19.85 million $ 432,521
Dec 30, 4 AM $ 0.0311
+0.07%
$ 19.94 million $ 520,280
Dec 30, 3 AM $ 0.031
+0.08%
$ 19.93 million $ 678,762
Dec 30, 2 AM $ 0.031
+0.19%
$ 19.91 million $ 672,246
Dec 30, 1 AM $ 0.031
+0.42%
$ 19.89 million $ 671,872
Dec 30, 12 AM $ 0.0308
-0.03%
$ 19.81 million $ 664,379
Dec 29, 11 PM $ 0.0309
-0.10%
$ 19.81 million $ 665,118
Dec 29, 10 PM $ 0.0309
-0.02%
$ 19.83 million $ 667,773
Dec 29, 9 PM $ 0.0309
-0.14%
$ 19.83 million $ 666,698
Dec 29, 8 PM $ 0.0309
-0.09%
$ 19.86 million $ 663,461
Dec 29, 7 PM $ 0.031
+0.04%
$ 19.89 million $ 662,052
Dec 29, 6 PM $ 0.031
-0.40%
$ 19.89 million $ 659,896
Dec 29, 5 PM $ 0.0311
+0.15%
$ 19.96 million $ 646,945
Dec 29, 4 PM $ 0.031
-0.08%
$ 19.94 million $ 721,472
Dec 29, 3 PM $ 0.0311
-0.13%
$ 19.91 million $ 862,203
Dec 29, 2 PM $ 0.0311
-0.54%
$ 19.94 million $ 849,396
Dec 29, 1 PM $ 0.0313
+0.54%
$ 20.05 million $ 841,749
Dec 29, 12 PM $ 0.0311
-0.36%
$ 19.94 million $ 859,916
Dec 29, 11 AM $ 0.0312
-0.37%
$ 20.01 million $ 869,413
Dec 29, 10 AM $ 0.0313
+0.21%
$ 20.08 million $ 861,222
Dec 29, 9 AM $ 0.0313
-0.22%
$ 20.05 million $ 868,083
Dec 29, 8 AM $ 0.0314
+0.39%
$ 20.09 million $ 871,250
Dec 29, 7 AM $ 0.0312
-0.33%
$ 20.01 million $ 886,268
Dec 29, 6 AM $ 0.0313
-0.01%
$ 20.08 million $ 865,686
Dec 29, 5 AM $ 0.0313
-0.20%
$ 20.08 million $ 875,437
Dec 29, 4 AM $ 0.0314
+0.73%
$ 20.12 million $ 882,917