SEDA Historical Data

SEDA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0314
+0.73%
$ 20.12 million $ 882,917
Dec 29, 3 AM $ 0.0312
-0.12%
$ 19.97 million $ 878,822
Dec 29, 2 AM $ 0.0312
+0.20%
$ 20 million $ 880,930
Dec 29, 1 AM $ 0.0311
+0.05%
$ 19.96 million $ 877,528
Dec 29, 12 AM $ 0.0311
-0.05%
$ 19.95 million $ 874,683
Dec 28, 11 PM $ 0.0311
-0.16%
$ 19.96 million $ 873,713
Dec 28, 10 PM $ 0.0312
-0.01%
$ 19.99 million $ 875,461
Dec 28, 9 PM $ 0.0312
-0.09%
$ 19.99 million $ 878,911
Dec 28, 8 PM $ 0.0312
+0.15%
$ 20.01 million $ 877,610
Dec 28, 7 PM $ 0.0312
-0.38%
$ 19.98 million $ 869,123
Dec 28, 6 PM $ 0.0313
+0.39%
$ 20.06 million $ 868,367
Dec 28, 5 PM $ 0.0312
-0.33%
$ 19.98 million $ 856,065
Dec 28, 4 PM $ 0.0313
-0.01%
$ 20.05 million $ 874,591
Dec 28, 3 PM $ 0.0313
+0.10%
$ 20.04 million $ 856,127
Dec 28, 2 PM $ 0.0313
-0.09%
$ 20.02 million $ 867,452
Dec 28, 1 PM $ 0.0313
-0.20%
$ 20.04 million $ 878,963
Dec 28, 12 PM $ 0.0314
+0.10%
$ 20.08 million $ 866,647
Dec 28, 11 AM $ 0.0313
-0.10%
$ 20.06 million $ 845,486
Dec 28, 10 AM $ 0.0313
-0.20%
$ 20.08 million $ 876,413
Dec 28, 9 AM $ 0.0314
+0.11%
$ 20.12 million $ 869,718
Dec 28, 8 AM $ 0.0314
-0.02%
$ 20.1 million $ 864,817
Dec 28, 7 AM $ 0.0314
+0.58%
$ 20.1 million $ 847,964
Dec 28, 6 AM $ 0.0313
-1.21%
$ 20.02 million $ 839,102
Dec 28, 5 AM $ 0.0316
+0.24%
$ 20.23 million $ 814,340
Dec 28, 4 AM $ 0.0315
+1.10%
$ 20.18 million $ 821,875
Dec 28, 3 AM $ 0.0312
-0.09%
$ 19.96 million $ 834,582
Dec 28, 2 AM $ 0.0312
-0.06%
$ 19.98 million $ 835,004
Dec 28, 1 AM $ 0.0312
-0.05%
$ 19.99 million $ 835,533
Dec 28, 12 AM $ 0.0312
-0.10%
$ 20 million $ 833,122
Dec 27, 11 PM $ 0.0313
+0.06%
$ 20.02 million $ 829,395
Dec 27, 10 PM $ 0.0312
-0.64%
$ 20.01 million $ 825,056
Dec 27, 9 PM $ 0.0314
+0.09%
$ 20.14 million $ 824,454
Dec 27, 8 PM $ 0.0314
-0.07%
$ 20.12 million $ 825,294
Dec 27, 7 PM $ 0.0314
-0.37%
$ 20.13 million $ 825,122
Dec 27, 6 PM $ 0.0315
-0.49%
$ 20.21 million $ 831,060
Dec 27, 5 PM $ 0.0317
+0.58%
$ 20.31 million $ 844,078
Dec 27, 4 PM $ 0.0315
-0.38%
$ 20.19 million $ 859,414
Dec 27, 3 PM $ 0.0315
-1.06%
$ 20.19 million $ 841,541
Dec 27, 2 PM $ 0.0319
+1.01%
$ 20.4 million $ 836,365
Dec 27, 1 PM $ 0.0315
+0.25%
$ 20.2 million $ 839,370
Dec 27, 12 PM $ 0.0315
-0.16%
$ 20.15 million $ 822,761
Dec 27, 11 AM $ 0.0315
-0.60%
$ 20.19 million $ 823,623
Dec 27, 10 AM $ 0.0317
-0.08%
$ 20.31 million $ 793,021
Dec 27, 9 AM $ 0.0318
+0.20%
$ 20.33 million $ 791,588
Dec 27, 8 AM $ 0.0317
-0.05%
$ 20.29 million $ 788,425
Dec 27, 7 AM $ 0.0317
-0.11%
$ 20.3 million $ 787,665
Dec 27, 6 AM $ 0.0317
-0.15%
$ 20.32 million $ 796,813
Dec 27, 5 AM $ 0.0318
-0.08%
$ 20.35 million $ 883,182
Dec 27, 4 AM $ 0.0318
+0.72%
$ 20.37 million $ 868,157
Dec 27, 3 AM $ 0.0316
-0.10%
$ 20.22 million $ 779,529