SEDA Historical Data

SEDA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0316
-0.10%
$ 20.22 million $ 779,529
Dec 27, 2 AM $ 0.0316
-0.21%
$ 20.24 million $ 782,350
Dec 27, 1 AM $ 0.0317
+0.03%
$ 20.28 million $ 780,506
Dec 27, 12 AM $ 0.0317
-0.04%
$ 20.28 million $ 780,466
Dec 26, 11 PM $ 0.0317
+0.01%
$ 20.29 million $ 780,009
Dec 26, 10 PM $ 0.0317
-0.20%
$ 20.28 million $ 781,113
Dec 26, 9 PM $ 0.0317
-0.05%
$ 20.32 million $ 778,873
Dec 26, 8 PM $ 0.0318
+0.01%
$ 20.33 million $ 777,406
Dec 26, 7 PM $ 0.0318
+0.10%
$ 20.33 million $ 779,981
Dec 26, 6 PM $ 0.0317
-0.48%
$ 20.31 million $ 740,390
Dec 26, 5 PM $ 0.0319
+0.09%
$ 20.41 million $ 796,150
Dec 26, 4 PM $ 0.0318
+0.12%
$ 20.39 million $ 806,798
Dec 26, 3 PM $ 0.0318
-0.79%
$ 20.36 million $ 758,142
Dec 26, 2 PM $ 0.0321
+0.92%
$ 20.53 million $ 754,810
Dec 26, 1 PM $ 0.0318
-0.01%
$ 20.34 million $ 754,726
Dec 26, 12 PM $ 0.0318
+0.05%
$ 20.34 million $ 771,590
Dec 26, 11 AM $ 0.0318
+0.00%
$ 20.33 million $ 765,850
Dec 26, 10 AM $ 0.0318
+0.04%
$ 20.33 million $ 766,618
Dec 26, 9 AM $ 0.0318
+0.10%
$ 20.33 million $ 766,300
Dec 26, 8 AM $ 0.0317
-0.11%
$ 20.3 million $ 766,190
Dec 26, 7 AM $ 0.0318
+0.27%
$ 20.33 million $ 766,225
Dec 26, 6 AM $ 0.0316
-0.50%
$ 20.24 million $ 758,208
Dec 26, 5 AM $ 0.0317
+0.15%
$ 20.32 million $ 716,432
Dec 26, 4 AM $ 0.0317
-1.64%
$ 20.28 million $ 739,530
Dec 26, 3 AM $ 0.0322
+1.77%
$ 20.62 million $ 772,653
Dec 26, 2 AM $ 0.0317
-0.12%
$ 20.26 million $ 769,331
Dec 26, 1 AM $ 0.0317
+0.04%
$ 20.28 million $ 768,774
Dec 26, 12 AM $ 0.0317
+0.00%
$ 20.27 million $ 770,067
Dec 25, 11 PM $ 0.0317
-0.10%
$ 20.27 million $ 791,670
Dec 25, 10 PM $ 0.0317
+0.04%
$ 20.29 million $ 789,890
Dec 25, 9 PM $ 0.0317
-0.01%
$ 20.29 million $ 788,924
Dec 25, 8 PM $ 0.0317
-0.11%
$ 20.29 million $ 788,813
Dec 25, 7 PM $ 0.0317
+0.15%
$ 20.31 million $ 784,607
Dec 25, 6 PM $ 0.0317
-0.19%
$ 20.28 million $ 790,961
Dec 25, 5 PM $ 0.0317
-0.43%
$ 20.32 million $ 804,628
Dec 25, 4 PM $ 0.0318
+0.21%
$ 20.35 million $ 775,569
Dec 25, 3 PM $ 0.0317
-0.38%
$ 20.28 million $ 773,705
Dec 25, 2 PM $ 0.0318
+0.23%
$ 20.36 million $ 769,048
Dec 25, 1 PM $ 0.0318
-0.79%
$ 20.31 million $ 755,869
Dec 25, 12 PM $ 0.0318
-0.09%
$ 20.36 million $ 732,614
Dec 25, 11 AM $ 0.0319
+0.13%
$ 20.38 million $ 741,363
Dec 25, 10 AM $ 0.0318
-0.28%
$ 20.35 million $ 748,875
Dec 25, 9 AM $ 0.0319
+0.00%
$ 20.41 million $ 748,219
Dec 25, 8 AM $ 0.0319
+0.05%
$ 20.41 million $ 748,393
Dec 25, 7 AM $ 0.0319
+0.14%
$ 20.4 million $ 748,328
Dec 25, 6 AM $ 0.0318
-0.20%
$ 20.37 million $ 826,504
Dec 25, 5 AM $ 0.0319
+0.35%
$ 20.41 million $ 887,240
Dec 25, 4 AM $ 0.0318
+0.14%
$ 20.34 million $ 832,283
Dec 25, 3 AM $ 0.0318
-0.06%
$ 20.31 million $ 726,154
Dec 25, 2 AM $ 0.0318
+0.00%
$ 20.33 million $ 717,522