SEDA Historical Data

SEDA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0318
+0.00%
$ 20.33 million $ 717,522
Dec 25, 1 AM $ 0.0318
-0.08%
$ 20.33 million $ 735,978
Dec 25, 12 AM $ 0.0318
+0.27%
$ 20.34 million $ 734,321
Dec 24, 11 PM $ 0.0317
-0.10%
$ 20.29 million $ 723,919
Dec 24, 10 PM $ 0.0317
+0.03%
$ 20.31 million $ 738,483
Dec 24, 9 PM $ 0.0317
+0.07%
$ 20.3 million $ 742,242
Dec 24, 8 PM $ 0.0317
-0.08%
$ 20.29 million $ 744,541
Dec 24, 7 PM $ 0.0317
-0.07%
$ 20.31 million $ 781,754
Dec 24, 6 PM $ 0.0318
-0.03%
$ 20.32 million $ 843,539
Dec 24, 5 PM $ 0.0318
-0.06%
$ 20.33 million $ 822,819
Dec 24, 4 PM $ 0.0318
+0.25%
$ 20.35 million $ 788,133
Dec 24, 3 PM $ 0.0317
-0.04%
$ 20.29 million $ 770,187
Dec 24, 2 PM $ 0.0317
+0.02%
$ 20.3 million $ 783,250
Dec 24, 1 PM $ 0.0317
+0.04%
$ 20.3 million $ 779,024
Dec 24, 12 PM $ 0.0317
-0.71%
$ 20.29 million $ 785,444
Dec 24, 11 AM $ 0.032
+0.37%
$ 20.49 million $ 781,429
Dec 24, 10 AM $ 0.0319
+0.28%
$ 20.39 million $ 774,194
Dec 24, 9 AM $ 0.0318
-0.07%
$ 20.33 million $ 775,275
Dec 24, 8 AM $ 0.0318
+0.12%
$ 20.35 million $ 794,378
Dec 24, 7 AM $ 0.0318
+0.17%
$ 20.32 million $ 841,084
Dec 24, 6 AM $ 0.0317
+0.31%
$ 20.29 million $ 811,607
Dec 24, 5 AM $ 0.0316
-0.70%
$ 20.23 million $ 764,030
Dec 24, 4 AM $ 0.0319
+0.40%
$ 20.37 million $ 734,930
Dec 24, 3 AM $ 0.0317
+0.04%
$ 20.29 million $ 763,068
Dec 24, 2 AM $ 0.0317
+0.10%
$ 20.28 million $ 789,194
Dec 24, 1 AM $ 0.0317
+0.07%
$ 20.26 million $ 778,223
Dec 24, 12 AM $ 0.0317
-0.10%
$ 20.25 million $ 786,198
Dec 23, 11 PM $ 0.0317
+0.30%
$ 20.27 million $ 791,018
Dec 23, 10 PM $ 0.0316
-0.23%
$ 20.21 million $ 802,786
Dec 23, 9 PM $ 0.0317
-0.40%
$ 20.25 million $ 837,151
Dec 23, 8 PM $ 0.0318
-0.29%
$ 20.34 million $ 848,035
Dec 23, 7 PM $ 0.0318
-0.21%
$ 20.33 million $ 857,104
Dec 23, 6 PM $ 0.0319
+0.35%
$ 20.4 million $ 843,992
Dec 23, 5 PM $ 0.0318
-0.05%
$ 20.33 million $ 844,742
Dec 23, 4 PM $ 0.0318
-0.13%
$ 20.34 million $ 851,136
Dec 23, 3 PM $ 0.0318
+0.36%
$ 20.35 million $ 861,871
Dec 23, 2 PM $ 0.0317
+0.02%
$ 20.28 million $ 876,351
Dec 23, 1 PM $ 0.0317
-0.46%
$ 20.27 million $ 897,272
Dec 23, 12 PM $ 0.0319
-0.04%
$ 20.37 million $ 912,856
Dec 23, 11 AM $ 0.0319
+0.00%
$ 20.38 million $ 912,020
Dec 23, 10 AM $ 0.0319
+0.57%
$ 20.38 million $ 947,805
Dec 23, 9 AM $ 0.0317
+0.20%
$ 20.26 million $ 947,181
Dec 23, 8 AM $ 0.0316
+0.02%
$ 20.22 million $ 940,021
Dec 23, 7 AM $ 0.0316
-0.22%
$ 20.22 million $ 995,340
Dec 23, 6 AM $ 0.0317
-0.16%
$ 20.26 million $ 1.03 million
Dec 23, 5 AM $ 0.0318
-0.10%
$ 20.29 million $ 1.03 million
Dec 23, 4 AM $ 0.0318
+0.03%
$ 20.31 million $ 1.06 million
Dec 23, 3 AM $ 0.0317
+0.61%
$ 20.28 million $ 1.05 million
Dec 23, 2 AM $ 0.0315
-0.43%
$ 20.16 million $ 1.05 million
Dec 23, 1 AM $ 0.0317
+0.32%
$ 20.25 million $ 1.09 million