SEDA Historical Data

SEDA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0317
+0.32%
$ 20.25 million $ 1.09 million
Dec 23, 12 AM $ 0.0316
-0.49%
$ 20.18 million $ 1.08 million
Dec 22, 11 PM $ 0.0317
-0.06%
$ 20.29 million $ 1.07 million
Dec 22, 10 PM $ 0.0318
+0.17%
$ 20.29 million $ 1.1 million
Dec 22, 9 PM $ 0.0317
-0.30%
$ 20.26 million $ 1.1 million
Dec 22, 8 PM $ 0.0318
+0.18%
$ 20.32 million $ 1.14 million
Dec 22, 7 PM $ 0.0317
+0.16%
$ 20.31 million $ 1.1 million
Dec 22, 6 PM $ 0.0317
-0.65%
$ 20.25 million $ 1.14 million
Dec 22, 5 PM $ 0.0318
+0.42%
$ 20.33 million $ 1.15 million
Dec 22, 4 PM $ 0.0317
-0.67%
$ 20.25 million $ 1.18 million
Dec 22, 3 PM $ 0.0319
+0.35%
$ 20.38 million $ 1.19 million
Dec 22, 2 PM $ 0.0318
-0.06%
$ 20.34 million $ 1.19 million
Dec 22, 1 PM $ 0.0319
+0.23%
$ 20.35 million $ 1.18 million
Dec 22, 12 PM $ 0.0318
+0.02%
$ 20.31 million $ 1.21 million
Dec 22, 11 AM $ 0.0318
+0.03%
$ 20.32 million $ 1.32 million
Dec 22, 10 AM $ 0.0318
-0.05%
$ 20.31 million $ 1.36 million
Dec 22, 9 AM $ 0.0318
-0.38%
$ 20.32 million $ 1.39 million
Dec 22, 8 AM $ 0.032
+0.68%
$ 20.43 million $ 1.4 million
Dec 22, 7 AM $ 0.0318
-0.08%
$ 20.29 million $ 1.34 million
Dec 22, 6 AM $ 0.0318
-0.20%
$ 20.3 million $ 1.32 million
Dec 22, 5 AM $ 0.0318
-0.06%
$ 20.34 million $ 1.32 million
Dec 22, 4 AM $ 0.0319
+0.20%
$ 20.36 million $ 1.3 million
Dec 22, 3 AM $ 0.0318
+0.34%
$ 20.32 million $ 1.3 million
Dec 22, 2 AM $ 0.0317
+0.15%
$ 20.25 million $ 1.3 million
Dec 22, 1 AM $ 0.0316
-0.26%
$ 20.22 million $ 1.31 million
Dec 22, 12 AM $ 0.0317
-0.02%
$ 20.27 million $ 1.37 million
Dec 21, 11 PM $ 0.0317
-0.16%
$ 20.25 million $ 1.44 million
Dec 21, 10 PM $ 0.0318
+0.26%
$ 20.28 million $ 1.41 million
Dec 21, 9 PM $ 0.0317
-0.32%
$ 20.23 million $ 1.37 million
Dec 21, 8 PM $ 0.0318
+0.00%
$ 20.3 million $ 1.36 million
Dec 21, 7 PM $ 0.0318
+0.22%
$ 20.3 million $ 1.43 million
Dec 21, 6 PM $ 0.0317
-0.24%
$ 20.25 million $ 1.37 million
Dec 21, 5 PM $ 0.0318
-0.05%
$ 20.3 million $ 1.34 million
Dec 21, 4 PM $ 0.0318
-0.63%
$ 20.31 million $ 1.3 million
Dec 21, 3 PM $ 0.032
+0.53%
$ 20.43 million $ 1.31 million
Dec 21, 2 PM $ 0.0318
+0.04%
$ 20.32 million $ 1.33 million
Dec 21, 1 PM $ 0.0318
-0.51%
$ 20.32 million $ 1.37 million
Dec 21, 12 PM $ 0.032
+0.15%
$ 20.42 million $ 1.37 million
Dec 21, 11 AM $ 0.0319
-0.44%
$ 20.39 million $ 1.29 million
Dec 21, 10 AM $ 0.0321
-0.10%
$ 20.48 million $ 1.29 million
Dec 21, 9 AM $ 0.0321
+0.08%
$ 20.5 million $ 1.38 million
Dec 21, 8 AM $ 0.0321
+0.15%
$ 20.48 million $ 1.44 million
Dec 21, 7 AM $ 0.032
-0.02%
$ 20.45 million $ 1.51 million
Dec 21, 6 AM $ 0.032
+0.00%
$ 20.5 million $ 1.6 million
Dec 21, 5 AM $ 0.032
+0.42%
$ 20.46 million $ 1.59 million
Dec 21, 4 AM $ 0.0319
+0.02%
$ 20.37 million $ 1.6 million
Dec 21, 3 AM $ 0.0319
-0.65%
$ 20.37 million $ 1.62 million
Dec 21, 2 AM $ 0.032
+1.12%
$ 20.46 million $ 1.67 million
Dec 21, 1 AM $ 0.0317
-0.67%
$ 20.23 million $ 1.7 million
Dec 21, 12 AM $ 0.0319
+0.06%
$ 20.37 million $ 1.65 million