SEDA Historical Data

SEDA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0319
+0.06%
$ 20.37 million $ 1.65 million
Dec 20, 11 PM $ 0.0319
-0.75%
$ 20.36 million $ 1.59 million
Dec 20, 10 PM $ 0.0321
+0.61%
$ 20.51 million $ 1.61 million
Dec 20, 9 PM $ 0.0319
-0.31%
$ 20.39 million $ 1.63 million
Dec 20, 8 PM $ 0.032
+1.19%
$ 20.38 million $ 1.65 million
Dec 20, 7 PM $ 0.0316
-2.35%
$ 20.21 million $ 1.65 million
Dec 20, 6 PM $ 0.0324
+2.58%
$ 20.7 million $ 1.7 million
Dec 20, 5 PM $ 0.0316
-0.70%
$ 20.18 million $ 1.69 million
Dec 20, 4 PM $ 0.0318
-1.18%
$ 20.32 million $ 1.74 million
Dec 20, 3 PM $ 0.0322
-0.11%
$ 20.56 million $ 1.72 million
Dec 20, 2 PM $ 0.0322
+0.00%
$ 20.58 million $ 1.69 million
Dec 20, 1 PM $ 0.0322
-0.49%
$ 20.55 million $ 1.67 million
Dec 20, 12 PM $ 0.0324
+0.03%
$ 20.65 million $ 1.69 million
Dec 20, 11 AM $ 0.0323
+0.31%
$ 20.64 million $ 1.76 million
Dec 20, 10 AM $ 0.0322
-0.60%
$ 20.58 million $ 1.75 million
Dec 20, 9 AM $ 0.0324
+0.34%
$ 20.68 million $ 1.68 million
Dec 20, 8 AM $ 0.0323
+0.24%
$ 20.61 million $ 1.61 million
Dec 20, 7 AM $ 0.0322
-0.13%
$ 20.54 million $ 1.53 million
Dec 20, 6 AM $ 0.0322
-0.02%
$ 20.57 million $ 1.41 million
Dec 20, 5 AM $ 0.0322
-0.23%
$ 20.57 million $ 1.39 million
Dec 20, 4 AM $ 0.0323
+0.45%
$ 20.62 million $ 1.36 million
Dec 20, 3 AM $ 0.0321
+0.07%
$ 20.48 million $ 1.35 million
Dec 20, 2 AM $ 0.0322
+0.49%
$ 20.55 million $ 1.3 million
Dec 20, 1 AM $ 0.032
-0.72%
$ 20.45 million $ 1.24 million
Dec 20, 12 AM $ 0.0321
-0.38%
$ 20.48 million $ 1.23 million
Dec 19, 11 PM $ 0.0322
-0.24%
$ 20.56 million $ 1.22 million
Dec 19, 10 PM $ 0.0322
-0.41%
$ 20.53 million $ 1.2 million
Dec 19, 9 PM $ 0.0323
+0.56%
$ 20.61 million $ 1.18 million
Dec 19, 8 PM $ 0.0322
-0.10%
$ 20.55 million $ 1.13 million
Dec 19, 7 PM $ 0.0322
+0.02%
$ 20.56 million $ 1.1 million
Dec 19, 6 PM $ 0.0322
-0.05%
$ 20.56 million $ 1.05 million
Dec 19, 5 PM $ 0.0322
-0.03%
$ 20.57 million $ 1.06 million
Dec 19, 4 PM $ 0.0323
+0.37%
$ 20.62 million $ 1.02 million
Dec 19, 3 PM $ 0.0322
+0.29%
$ 20.46 million $ 967,230
Dec 19, 2 PM $ 0.0321
-0.45%
$ 20.48 million $ 983,505
Dec 19, 1 PM $ 0.0322
+0.42%
$ 20.57 million $ 982,777
Dec 19, 12 PM $ 0.0321
-0.09%
$ 20.49 million $ 950,419
Dec 19, 11 AM $ 0.0321
+0.59%
$ 20.5 million $ 873,377
Dec 19, 10 AM $ 0.0319
-0.14%
$ 20.38 million $ 899,522
Dec 19, 9 AM $ 0.032
-1.19%
$ 20.4 million $ 932,023
Dec 19, 8 AM $ 0.0324
+1.39%
$ 20.66 million $ 983,892
Dec 19, 7 AM $ 0.0319
+0.30%
$ 20.38 million $ 975,366
Dec 19, 6 AM $ 0.0318
+0.31%
$ 20.32 million $ 981,693
Dec 19, 5 AM $ 0.0317
+0.02%
$ 20.26 million $ 1.01 million
Dec 19, 4 AM $ 0.0317
-0.05%
$ 20.25 million $ 1.04 million
Dec 19, 3 AM $ 0.0318
+1.00%
$ 20.27 million $ 1.01 million
Dec 19, 2 AM $ 0.0314
+0.68%
$ 20.06 million $ 988,943
Dec 19, 1 AM $ 0.0312
+0.10%
$ 19.93 million $ 975,990
Dec 19, 12 AM $ 0.0312
-0.29%
$ 19.91 million $ 978,133
Dec 18, 11 PM $ 0.0313
-0.02%
$ 19.97 million $ 980,273