SEDA Historical Data

SEDA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0313
-0.02%
$ 19.97 million $ 980,273
Dec 18, 10 PM $ 0.0313
+0.19%
$ 19.97 million $ 963,851
Dec 18, 9 PM $ 0.0312
-0.26%
$ 19.93 million $ 967,458
Dec 18, 8 PM $ 0.0313
-0.31%
$ 19.97 million $ 957,255
Dec 18, 7 PM $ 0.0314
-1.06%
$ 20.03 million $ 937,588
Dec 18, 6 PM $ 0.0317
-0.29%
$ 20.24 million $ 937,418
Dec 18, 5 PM $ 0.0318
-0.13%
$ 20.3 million $ 917,941
Dec 18, 4 PM $ 0.0319
-0.23%
$ 20.33 million $ 888,122
Dec 18, 3 PM $ 0.0319
+0.52%
$ 20.37 million $ 925,310
Dec 18, 2 PM $ 0.0318
-1.37%
$ 20.26 million $ 924,414
Dec 18, 1 PM $ 0.0322
+1.52%
$ 20.54 million $ 961,863
Dec 18, 12 PM $ 0.0317
+0.51%
$ 20.24 million $ 992,128
Dec 18, 11 AM $ 0.0316
+0.43%
$ 20.13 million $ 1.01 million
Dec 18, 10 AM $ 0.0314
-0.98%
$ 20.05 million $ 972,211
Dec 18, 9 AM $ 0.0317
-0.72%
$ 20.23 million $ 929,204
Dec 18, 8 AM $ 0.0319
-0.03%
$ 20.38 million $ 891,540
Dec 18, 7 AM $ 0.032
-0.03%
$ 20.38 million $ 885,652
Dec 18, 6 AM $ 0.032
-0.02%
$ 20.39 million $ 883,278
Dec 18, 5 AM $ 0.032
+0.10%
$ 20.38 million $ 840,501
Dec 18, 4 AM $ 0.0319
-0.10%
$ 20.35 million $ 797,657
Dec 18, 3 AM $ 0.0319
-0.27%
$ 20.37 million $ 792,233
Dec 18, 2 AM $ 0.032
+1.01%
$ 20.46 million $ 806,270
Dec 18, 1 AM $ 0.0317
+0.00%
$ 20.22 million $ 823,717
Dec 18, 12 AM $ 0.0317
+0.09%
$ 20.22 million $ 821,888
Dec 17, 11 PM $ 0.0317
-0.06%
$ 20.21 million $ 821,094
Dec 17, 10 PM $ 0.0317
-0.29%
$ 20.22 million $ 821,071
Dec 17, 9 PM $ 0.0318
-0.37%
$ 20.28 million $ 816,786
Dec 17, 8 PM $ 0.0319
-0.77%
$ 20.35 million $ 816,473
Dec 17, 7 PM $ 0.0322
-0.07%
$ 20.51 million $ 806,741
Dec 17, 6 PM $ 0.0322
-0.58%
$ 20.5 million $ 800,968
Dec 17, 5 PM $ 0.0324
-1.33%
$ 20.64 million $ 792,391
Dec 17, 4 PM $ 0.0328
+0.32%
$ 20.92 million $ 796,777
Dec 17, 3 PM $ 0.0327
-0.01%
$ 20.85 million $ 790,082
Dec 17, 2 PM $ 0.0327
-2.29%
$ 20.85 million $ 773,199
Dec 17, 1 PM $ 0.0334
-0.40%
$ 21.27 million $ 765,969
Dec 17, 12 PM $ 0.0335
-0.58%
$ 21.35 million $ 725,154
Dec 17, 11 AM $ 0.0337
+0.32%
$ 21.47 million $ 702,845
Dec 17, 10 AM $ 0.0336
+0.27%
$ 21.41 million $ 682,910
Dec 17, 9 AM $ 0.0335
-0.01%
$ 21.35 million $ 684,348
Dec 17, 8 AM $ 0.0335
-0.14%
$ 21.35 million $ 690,710
Dec 17, 7 AM $ 0.0337
-0.81%
$ 21.47 million $ 690,954
Dec 17, 6 AM $ 0.034
-0.08%
$ 21.65 million $ 678,521
Dec 17, 5 AM $ 0.034
+0.04%
$ 21.67 million $ 682,292
Dec 17, 4 AM $ 0.034
-0.15%
$ 21.66 million $ 727,709
Dec 17, 3 AM $ 0.034
-0.01%
$ 21.69 million $ 780,850
Dec 17, 2 AM $ 0.034
+0.13%
$ 21.69 million $ 759,801
Dec 17, 1 AM $ 0.034
+0.05%
$ 21.66 million $ 729,644
Dec 17, 12 AM $ 0.034
-0.47%
$ 21.65 million $ 730,919
Dec 16, 11 PM $ 0.0341
-0.35%
$ 21.75 million $ 731,039
Dec 16, 10 PM $ 0.0342
+0.83%
$ 21.83 million $ 731,592