SEDA Historical Data

SEDA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0342
+0.83%
$ 21.83 million $ 731,592
Dec 16, 9 PM $ 0.034
+1.15%
$ 21.65 million $ 731,000
Dec 16, 8 PM $ 0.0336
-0.24%
$ 21.4 million $ 737,643
Dec 16, 7 PM $ 0.0337
-2.41%
$ 21.46 million $ 756,875
Dec 16, 6 PM $ 0.0344
-1.10%
$ 21.91 million $ 777,680
Dec 16, 5 PM $ 0.0347
-1.75%
$ 22.16 million $ 817,729
Dec 16, 4 PM $ 0.0354
-0.20%
$ 22.55 million $ 807,462
Dec 16, 3 PM $ 0.0354
+0.50%
$ 22.59 million $ 816,943
Dec 16, 2 PM $ 0.0353
+0.02%
$ 22.47 million $ 813,063
Dec 16, 1 PM $ 0.0353
-0.69%
$ 22.47 million $ 769,765
Dec 16, 12 PM $ 0.0355
+0.66%
$ 22.45 million $ 746,697
Dec 16, 11 AM $ 0.0353
-0.55%
$ 22.48 million $ 735,017
Dec 16, 10 AM $ 0.0355
+0.44%
$ 22.6 million $ 739,504
Dec 16, 9 AM $ 0.0353
-0.45%
$ 22.5 million $ 746,123
Dec 16, 8 AM $ 0.0353
+0.46%
$ 22.5 million $ 762,463
Dec 16, 7 AM $ 0.0351
-0.13%
$ 22.4 million $ 794,229
Dec 16, 6 AM $ 0.0352
+0.20%
$ 22.43 million $ 798,625
Dec 16, 5 AM $ 0.0351
+0.61%
$ 22.38 million $ 811,793
Dec 16, 4 AM $ 0.0349
-2.15%
$ 22.25 million $ 806,431
Dec 16, 3 AM $ 0.0357
-2.79%
$ 22.73 million $ 773,188
Dec 16, 2 AM $ 0.0367
-0.15%
$ 23.39 million $ 761,946
Dec 16, 1 AM $ 0.0367
-0.51%
$ 23.42 million $ 760,805
Dec 16, 12 AM $ 0.0369
-0.63%
$ 23.54 million $ 758,860
Dec 15, 11 PM $ 0.0372
+0.04%
$ 23.69 million $ 757,501
Dec 15, 10 PM $ 0.0372
+0.11%
$ 23.68 million $ 758,398
Dec 15, 9 PM $ 0.0371
+0.05%
$ 23.66 million $ 833,074
Dec 15, 8 PM $ 0.0371
-1.72%
$ 23.64 million $ 860,453
Dec 15, 7 PM $ 0.0377
-0.52%
$ 24.06 million $ 857,363
Dec 15, 6 PM $ 0.0379
-6.76%
$ 24.18 million $ 903,575
Dec 15, 5 PM $ 0.0407
-0.47%
$ 25.94 million $ 833,732
Dec 15, 4 PM $ 0.0409
-0.06%
$ 26.06 million $ 866,491
Dec 15, 3 PM $ 0.0409
-0.61%
$ 26.06 million $ 892,307
Dec 15, 2 PM $ 0.0412
+0.02%
$ 26.24 million $ 893,378
Dec 15, 1 PM $ 0.0412
-0.15%
$ 26.23 million $ 915,205
Dec 15, 12 PM $ 0.0409
-0.07%
$ 26.04 million $ 902,270
Dec 15, 11 AM $ 0.0409
-0.32%
$ 26.06 million $ 899,697
Dec 15, 10 AM $ 0.041
-0.69%
$ 26.13 million $ 896,120
Dec 15, 9 AM $ 0.0413
+0.90%
$ 26.32 million $ 891,970
Dec 15, 8 AM $ 0.0409
-0.21%
$ 26.08 million $ 868,833
Dec 15, 7 AM $ 0.041
-0.12%
$ 26.14 million $ 877,687
Dec 15, 6 AM $ 0.0411
+0.09%
$ 26.17 million $ 884,281
Dec 15, 5 AM $ 0.041
+0.35%
$ 26.15 million $ 879,014
Dec 15, 4 AM $ 0.0409
-0.53%
$ 26.06 million $ 903,406
Dec 15, 3 AM $ 0.0411
-0.02%
$ 26.19 million $ 876,119
Dec 15, 2 AM $ 0.0411
-0.34%
$ 26.2 million $ 878,533
Dec 15, 1 AM $ 0.0413
+0.51%
$ 26.29 million $ 876,946
Dec 15, 12 AM $ 0.0411
-0.41%
$ 26.16 million $ 872,535
Dec 14, 11 PM $ 0.0412
+0.19%
$ 26.26 million $ 873,737
Dec 14, 10 PM $ 0.0411
-1.75%
$ 26.21 million $ 873,744
Dec 14, 9 PM $ 0.0419
-0.30%
$ 26.68 million $ 814,692