SEDA Historical Data

SEDA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0419
-0.30%
$ 26.68 million $ 814,692
Dec 14, 8 PM $ 0.042
-0.04%
$ 26.76 million $ 800,093
Dec 14, 7 PM $ 0.042
-0.15%
$ 26.77 million $ 785,894
Dec 14, 6 PM $ 0.0422
+0.41%
$ 26.88 million $ 763,818
Dec 14, 5 PM $ 0.042
-0.48%
$ 26.77 million $ 740,535
Dec 14, 4 PM $ 0.0422
-0.17%
$ 26.9 million $ 688,408
Dec 14, 3 PM $ 0.0423
+0.31%
$ 26.93 million $ 624,683
Dec 14, 2 PM $ 0.0422
-0.24%
$ 26.85 million $ 595,530
Dec 14, 1 PM $ 0.0423
+0.83%
$ 26.92 million $ 621,620
Dec 14, 12 PM $ 0.0419
-0.10%
$ 26.69 million $ 674,235
Dec 14, 11 AM $ 0.042
-0.10%
$ 26.72 million $ 700,954
Dec 14, 10 AM $ 0.042
-0.29%
$ 26.75 million $ 697,357
Dec 14, 9 AM $ 0.0421
-0.41%
$ 26.82 million $ 691,733
Dec 14, 8 AM $ 0.0423
+0.66%
$ 26.93 million $ 678,856
Dec 14, 7 AM $ 0.042
+0.01%
$ 26.76 million $ 637,451
Dec 14, 6 AM $ 0.042
-0.02%
$ 26.75 million $ 639,175
Dec 14, 5 AM $ 0.042
-0.44%
$ 26.76 million $ 645,640
Dec 14, 4 AM $ 0.0422
-0.30%
$ 26.88 million $ 655,551
Dec 14, 3 AM $ 0.0423
-0.04%
$ 26.96 million $ 694,456
Dec 14, 2 AM $ 0.0423
+0.02%
$ 26.96 million $ 716,320
Dec 14, 1 AM $ 0.0423
+0.05%
$ 26.96 million $ 715,332
Dec 14, 12 AM $ 0.0423
+0.01%
$ 26.94 million $ 717,034
Dec 13, 11 PM $ 0.0423
+0.05%
$ 26.94 million $ 721,924
Dec 13, 10 PM $ 0.0424
+0.35%
$ 27.03 million $ 718,932
Dec 13, 9 PM $ 0.0423
-1.85%
$ 26.93 million $ 717,717
Dec 13, 8 PM $ 0.0431
-0.24%
$ 27.44 million $ 686,165
Dec 13, 7 PM $ 0.0432
-0.41%
$ 27.53 million $ 663,849
Dec 13, 6 PM $ 0.0434
+0.02%
$ 27.62 million $ 630,849
Dec 13, 5 PM $ 0.0434
-0.14%
$ 27.62 million $ 622,672
Dec 13, 4 PM $ 0.0434
-0.08%
$ 27.66 million $ 638,959
Dec 13, 3 PM $ 0.0435
+0.06%
$ 27.67 million $ 680,317
Dec 13, 2 PM $ 0.0434
+0.44%
$ 27.65 million $ 681,679
Dec 13, 1 PM $ 0.0432
-0.72%
$ 27.53 million $ 637,954
Dec 13, 12 PM $ 0.0436
+0.08%
$ 27.73 million $ 565,781
Dec 13, 11 AM $ 0.0435
-0.06%
$ 27.71 million $ 527,860
Dec 13, 10 AM $ 0.0436
+0.12%
$ 27.73 million $ 500,687
Dec 13, 9 AM $ 0.0435
+0.01%
$ 27.69 million $ 469,934
Dec 13, 8 AM $ 0.0435
+0.07%
$ 27.69 million $ 454,980
Dec 13, 7 AM $ 0.0435
-0.07%
$ 27.67 million $ 439,759
Dec 13, 6 AM $ 0.0435
+0.02%
$ 27.69 million $ 392,151
Dec 13, 5 AM $ 0.0435
+0.26%
$ 27.68 million $ 344,590
Dec 13, 4 AM $ 0.0434
-1.10%
$ 27.61 million $ 253,750
Dec 13, 3 AM $ 0.0439
+1.27%
$ 27.92 million $ 212,205
Dec 13, 2 AM $ 0.0433
-0.10%
$ 27.57 million $ 188,215
Dec 13, 1 AM $ 0.0434
+0.20%
$ 27.6 million $ 186,917
Dec 13, 12 AM $ 0.0433
-0.21%
$ 27.54 million $ 185,577
Dec 12, 11 PM $ 0.0434
+0.04%
$ 27.6 million $ 181,326
Dec 12, 10 PM $ 0.0433
-0.02%
$ 27.59 million $ 181,199
Dec 12, 9 PM $ 0.0434
+0.37%
$ 27.6 million $ 164,993
Dec 12, 8 PM $ 0.0432
+0.13%
$ 27.49 million $ 159,344