SEDA Historical Data

SEDA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0432
+0.13%
$ 27.49 million $ 159,344
Dec 12, 7 PM $ 0.0431
-0.56%
$ 27.46 million $ 158,760
Dec 12, 6 PM $ 0.0434
+0.47%
$ 27.61 million $ 147,770
Dec 12, 5 PM $ 0.0432
+0.35%
$ 27.48 million $ 149,299
Dec 12, 4 PM $ 0.043
-0.69%
$ 27.39 million $ 108,776
Dec 12, 3 PM $ 0.0433
-1.07%
$ 27.57 million $ 104,396
Dec 12, 2 PM $ 0.0438
+0.14%
$ 27.87 million $ 115,316
Dec 12, 1 PM $ 0.0437
+0.12%
$ 27.83 million $ 140,187
Dec 12, 12 PM $ 0.0436
+0.32%
$ 27.75 million $ 157,494
Dec 12, 11 AM $ 0.0435
+0.02%
$ 27.67 million $ 170,459
Dec 12, 10 AM $ 0.0435
+0.22%
$ 27.67 million $ 181,691
Dec 12, 9 AM $ 0.0434
-0.06%
$ 27.61 million $ 187,330
Dec 12, 8 AM $ 0.0434
-1.00%
$ 27.63 million $ 197,813
Dec 12, 7 AM $ 0.0439
+0.35%
$ 27.91 million $ 204,757
Dec 12, 6 AM $ 0.0437
-0.36%
$ 27.81 million $ 231,666
Dec 12, 5 AM $ 0.0439
-0.15%
$ 27.92 million $ 244,805
Dec 12, 4 AM $ 0.0439
-0.25%
$ 27.96 million $ 246,034
Dec 12, 3 AM $ 0.044
+0.30%
$ 28.03 million $ 246,716
Dec 12, 2 AM $ 0.0439
-0.18%
$ 27.94 million $ 251,076
Dec 12, 1 AM $ 0.044
-0.14%
$ 27.99 million $ 256,291
Dec 12, 12 AM $ 0.0441
+0.83%
$ 28.03 million $ 277,923
Dec 11, 11 PM $ 0.0437
-0.02%
$ 27.8 million $ 284,600
Dec 11, 10 PM $ 0.0437
+0.05%
$ 27.81 million $ 284,929
Dec 11, 9 PM $ 0.0437
+0.51%
$ 27.8 million $ 284,822
Dec 11, 8 PM $ 0.0435
-0.05%
$ 27.65 million $ 298,328
Dec 11, 7 PM $ 0.0435
+0.00%
$ 27.67 million $ 322,021
Dec 11, 6 PM $ 0.0435
+0.12%
$ 27.65 million $ 338,018
Dec 11, 5 PM $ 0.0434
+0.14%
$ 27.62 million $ 349,496
Dec 11, 4 PM $ 0.0434
-0.16%
$ 27.71 million $ 358,738
Dec 11, 3 PM $ 0.0434
+0.00%
$ 27.63 million $ 392,575
Dec 11, 2 PM $ 0.0434
+0.07%
$ 27.63 million $ 378,001
Dec 11, 1 PM $ 0.0434
-0.34%
$ 27.61 million $ 352,509
Dec 11, 12 PM $ 0.0436
+0.34%
$ 27.7 million $ 356,353
Dec 11, 11 AM $ 0.0434
-0.07%
$ 27.61 million $ 361,374
Dec 11, 10 AM $ 0.0434
-0.23%
$ 27.63 million $ 394,675
Dec 11, 9 AM $ 0.0435
+1.26%
$ 27.69 million $ 414,789
Dec 11, 8 AM $ 0.043
-0.97%
$ 27.34 million $ 417,972
Dec 11, 7 AM $ 0.0434
-0.32%
$ 27.61 million $ 430,473
Dec 11, 6 AM $ 0.0436
+0.10%
$ 27.7 million $ 424,182
Dec 11, 5 AM $ 0.0436
+0.31%
$ 27.59 million $ 431,146
Dec 11, 4 AM $ 0.0435
+0.01%
$ 27.63 million $ 470,000
Dec 11, 3 AM $ 0.0434
+1.02%
$ 27.63 million $ 482,464
Dec 11, 2 AM $ 0.043
-0.03%
$ 27.35 million $ 476,957
Dec 11, 1 AM $ 0.043
-1.16%
$ 27.36 million $ 471,276
Dec 11, 12 AM $ 0.0435
-0.68%
$ 27.69 million $ 454,556
Dec 10, 11 PM $ 0.0438
-0.46%
$ 27.88 million $ 456,040
Dec 10, 10 PM $ 0.044
+0.12%
$ 28.01 million $ 456,134
Dec 10, 9 PM $ 0.044
+0.34%
$ 27.97 million $ 456,553
Dec 10, 8 PM $ 0.0438
+0.75%
$ 27.88 million $ 445,255
Dec 10, 7 PM $ 0.0435
-0.82%
$ 27.67 million $ 419,529