SEDA Historical Data

SEDA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0438
+0.75%
$ 27.88 million $ 445,255
Dec 10, 7 PM $ 0.0435
-0.82%
$ 27.67 million $ 419,529
Dec 10, 6 PM $ 0.0439
-0.01%
$ 27.9 million $ 465,030
Dec 10, 5 PM $ 0.0439
+0.77%
$ 27.9 million $ 506,765
Dec 10, 4 PM $ 0.0435
-1.08%
$ 27.69 million $ 515,765
Dec 10, 3 PM $ 0.044
-0.14%
$ 27.99 million $ 481,996
Dec 10, 2 PM $ 0.0441
+0.10%
$ 28.03 million $ 492,048
Dec 10, 1 PM $ 0.044
-0.10%
$ 28 million $ 508,030
Dec 10, 12 PM $ 0.0441
-0.23%
$ 28.03 million $ 495,616
Dec 10, 11 AM $ 0.0442
-0.33%
$ 28.1 million $ 512,905
Dec 10, 10 AM $ 0.0443
-0.18%
$ 28.19 million $ 518,345
Dec 10, 9 AM $ 0.0444
-0.67%
$ 28.24 million $ 531,686
Dec 10, 8 AM $ 0.0447
-0.03%
$ 28.43 million $ 512,447
Dec 10, 7 AM $ 0.0447
+0.15%
$ 28.44 million $ 465,900
Dec 10, 6 AM $ 0.0447
-0.31%
$ 44.65 million $ 432,804
Dec 10, 5 AM $ 0.0448
+0.47%
$ 44.79 million $ 421,964
Dec 10, 4 AM $ 0.0446
-0.20%
$ 44.58 million $ 426,652
Dec 10, 3 AM $ 0.0443
-0.25%
$ 44.34 million $ 426,837
Dec 10, 2 AM $ 0.0445
-0.13%
$ 44.45 million $ 439,413
Dec 10, 1 AM $ 0.0445
+0.50%
$ 44.51 million $ 456,753
Dec 10, 12 AM $ 0.0443
-0.16%
$ 44.29 million $ 473,348
Dec 9, 11 PM $ 0.0444
+0.07%
$ 44.36 million $ 473,466
Dec 9, 10 PM $ 0.0443
+0.00%
$ 44.33 million $ 473,358
Dec 9, 9 PM $ 0.0443
-1.42%
$ 44.33 million $ 473,384
Dec 9, 8 PM $ 0.045
+0.07%
$ 44.97 million $ 468,519
Dec 9, 7 PM $ 0.0449
-1.30%
$ 44.94 million $ 468,299
Dec 9, 6 PM $ 0.0455
-0.24%
$ 45.53 million $ 411,738
Dec 9, 5 PM $ 0.046
+0.17%
$ 45.98 million $ 365,916
Dec 9, 4 PM $ 0.0452
-0.53%
$ 45.2 million $ 358,341
Dec 9, 3 PM $ 0.0454
+0.98%
$ 45.5 million $ 347,541
Dec 9, 2 PM $ 0.0451
-1.49%
$ 44.88 million $ 344,724
Dec 9, 1 PM $ 0.0457
-2.33%
$ 45.74 million $ 345,091
Dec 9, 12 PM $ 0.0468
-3.54%
$ 46.83 million $ 356,835
Dec 9, 11 AM $ 0.0486
-2.61%
$ 48.55 million $ 336,221
Dec 9, 10 AM $ 0.0498
-0.58%
$ 49.85 million $ 312,716
Dec 9, 9 AM $ 0.0501
+0.10%
$ 50.14 million $ 299,992
Dec 9, 8 AM $ 0.0501
-0.38%
$ 50.09 million $ 311,560
Dec 9, 7 AM $ 0.0503
+0.06%
$ 50.28 million $ 324,063
Dec 9, 6 AM $ 0.0503
+0.00%
$ 50.25 million $ 330,013
Dec 9, 5 AM $ 0.0503
+0.36%
$ 50.27 million $ 345,770
Dec 9, 4 AM $ 0.0501
+0.18%
$ 50.06 million $ 343,485
Dec 9, 3 AM $ 0.05
+0.02%
$ 50 million $ 338,725
Dec 9, 2 AM $ 0.0503
+0.88%
$ 50.33 million $ 381,397
Dec 9, 1 AM $ 0.0498
-0.18%
$ 49.79 million $ 418,247
Dec 9, 12 AM $ 0.0498
+0.00%
$ 49.79 million $ 451,359
Dec 8, 11 PM $ 0.0498
+0.00%
$ 49.79 million $ 451,492
Dec 8, 10 PM $ 0.0498
-0.32%
$ 49.79 million $ 462,753
Dec 8, 9 PM $ 0.05
+0.10%
$ 49.95 million $ 465,593
Dec 8, 8 PM $ 0.0499
+0.22%
$ 49.9 million $ 468,328
Dec 8, 7 PM $ 0.0498
-0.32%
$ 49.79 million $ 468,325