SEDA Historical Data

SEDA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0498
-0.32%
$ 49.79 million $ 468,325
Dec 8, 6 PM $ 0.05
-0.79%
$ 49.95 million $ 468,092
Dec 8, 5 PM $ 0.0506
+2.49%
$ 50.64 million $ 466,452
Dec 8, 4 PM $ 0.0496
+0.00%
$ 49.46 million $ 447,356
Dec 8, 3 PM $ 0.0496
-1.55%
$ 49.56 million $ 447,926
Dec 8, 2 PM $ 0.0503
+0.20%
$ 50.34 million $ 469,763
Dec 8, 1 PM $ 0.0507
+1.73%
$ 50.71 million $ 540,460
Dec 8, 12 PM $ 0.0498
-1.03%
$ 49.85 million $ 533,397
Dec 8, 11 AM $ 0.0504
+0.44%
$ 50.37 million $ 535,930
Dec 8, 10 AM $ 0.0502
+0.70%
$ 50.15 million $ 568,124
Dec 8, 9 AM $ 0.0498
-0.88%
$ 49.8 million $ 550,038
Dec 8, 8 AM $ 0.0502
+0.34%
$ 50.24 million $ 538,052
Dec 8, 7 AM $ 0.0501
-0.87%
$ 50.07 million $ 557,333
Dec 8, 6 AM $ 0.0505
+0.52%
$ 50.51 million $ 559,795
Dec 8, 5 AM $ 0.0503
-0.18%
$ 50.25 million $ 576,245
Dec 8, 4 AM $ 0.0503
-0.22%
$ 50.28 million $ 564,146
Dec 8, 3 AM $ 0.0504
+0.04%
$ 50.39 million $ 568,144
Dec 8, 2 AM $ 0.0504
-0.18%
$ 50.37 million $ 527,024
Dec 8, 1 AM $ 0.0505
+1.33%
$ 50.46 million $ 490,267
Dec 8, 12 AM $ 0.0498
-0.95%
$ 49.8 million $ 449,070
Dec 7, 11 PM $ 0.0503
+0.76%
$ 50.28 million $ 448,403
Dec 7, 10 PM $ 0.0499
-1.07%
$ 49.9 million $ 441,746
Dec 7, 9 PM $ 0.0504
+0.78%
$ 50.44 million $ 439,493
Dec 7, 8 PM $ 0.05
+0.00%
$ 50.05 million $ 436,903
Dec 7, 7 PM $ 0.05
-0.34%
$ 50.05 million $ 438,280
Dec 7, 6 PM $ 0.0502
-0.42%
$ 50.22 million $ 440,307
Dec 7, 5 PM $ 0.0504
+1.06%
$ 50.43 million $ 445,116
Dec 7, 4 PM $ 0.0499
+0.30%
$ 49.9 million $ 459,658
Dec 7, 3 PM $ 0.0498
-0.82%
$ 49.75 million $ 455,291
Dec 7, 2 PM $ 0.0502
-0.02%
$ 50.23 million $ 431,478
Dec 7, 1 PM $ 0.0502
-0.40%
$ 50.24 million $ 397,155
Dec 7, 12 PM $ 0.0504
-0.24%
$ 50.44 million $ 401,568
Dec 7, 11 AM $ 0.0506
+0.58%
$ 50.56 million $ 394,582
Dec 7, 10 AM $ 0.0503
-0.08%
$ 50.27 million $ 346,257
Dec 7, 9 AM $ 0.0503
+0.00%
$ 50.31 million $ 347,195
Dec 7, 8 AM $ 0.0504
-0.06%
$ 50.36 million $ 367,609
Dec 7, 7 AM $ 0.0504
-0.51%
$ 50.52 million $ 337,273
Dec 7, 6 AM $ 0.0507
+0.46%
$ 50.65 million $ 301,898
Dec 7, 5 AM $ 0.0506
+0.76%
$ 50.6 million $ 272,546
Dec 7, 4 AM $ 0.0502
+0.16%
$ 50.22 million $ 317,107
Dec 7, 3 AM $ 0.0502
-0.75%
$ 50.18 million $ 358,866
Dec 7, 2 AM $ 0.0506
+0.50%
$ 50.52 million $ 345,071
Dec 7, 1 AM $ 0.0503
-0.36%
$ 50.31 million $ 328,247
Dec 7, 12 AM $ 0.0505
+0.34%
$ 50.5 million $ 315,508
Dec 6, 11 PM $ 0.0503
+0.04%
$ 50.33 million $ 305,973
Dec 6, 10 PM $ 0.0503
-0.18%
$ 50.35 million $ 302,766
Dec 6, 9 PM $ 0.0504
+0.02%
$ 50.44 million $ 326,439
Dec 6, 8 PM $ 0.0504
+0.22%
$ 50.43 million $ 328,735
Dec 6, 7 PM $ 0.0503
-0.36%
$ 50.32 million $ 385,288
Dec 6, 6 PM $ 0.0504
-0.14%
$ 50.47 million $ 473,227