SEDA Historical Data

SEDA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0504
-0.14%
$ 50.47 million $ 473,227
Dec 6, 5 PM $ 0.0505
+0.00%
$ 50.5 million $ 538,369
Dec 6, 4 PM $ 0.0505
-0.18%
$ 50.5 million $ 583,129
Dec 6, 3 PM $ 0.0506
-0.53%
$ 50.59 million $ 578,331
Dec 6, 2 PM $ 0.0509
+0.55%
$ 50.86 million $ 575,300
Dec 6, 1 PM $ 0.0506
+0.32%
$ 50.58 million $ 526,531
Dec 6, 12 PM $ 0.0507
+0.14%
$ 50.66 million $ 509,911
Dec 6, 11 AM $ 0.0506
-0.14%
$ 50.59 million $ 505,392
Dec 6, 10 AM $ 0.0507
-1.23%
$ 50.66 million $ 498,507
Dec 6, 9 AM $ 0.0513
-0.98%
$ 51.29 million $ 542,197
Dec 6, 8 AM $ 0.0518
-0.33%
$ 51.8 million $ 522,336
Dec 6, 7 AM $ 0.052
-0.25%
$ 51.97 million $ 579,906
Dec 6, 6 AM $ 0.0521
+0.00%
$ 52.1 million $ 633,811
Dec 6, 5 AM $ 0.0521
-0.48%
$ 52.1 million $ 675,707
Dec 6, 4 AM $ 0.0523
+1.22%
$ 52.34 million $ 677,093
Dec 6, 3 AM $ 0.0517
+0.62%
$ 51.71 million $ 622,746
Dec 6, 2 AM $ 0.0517
-0.10%
$ 51.68 million $ 624,361
Dec 6, 1 AM $ 0.0517
-0.33%
$ 51.73 million $ 634,300
Dec 6, 12 AM $ 0.0516
+0.58%
$ 51.59 million $ 687,292
Dec 5, 11 PM $ 0.0513
+0.08%
$ 51.29 million $ 698,273
Dec 5, 10 PM $ 0.0519
-1.91%
$ 51.85 million $ 696,940
Dec 5, 9 PM $ 0.0529
-0.40%
$ 52.86 million $ 672,556
Dec 5, 8 PM $ 0.0531
-0.49%
$ 53.1 million $ 679,204
Dec 5, 7 PM $ 0.0533
-1.06%
$ 53.49 million $ 665,453
Dec 5, 6 PM $ 0.0542
-0.37%
$ 54.24 million $ 635,616
Dec 5, 5 PM $ 0.0544
+0.54%
$ 54.4 million $ 654,587
Dec 5, 4 PM $ 0.054
-2.42%
$ 53.99 million $ 636,538
Dec 5, 3 PM $ 0.0553
+0.00%
$ 55.33 million $ 637,808
Dec 5, 2 PM $ 0.0553
+0.51%
$ 55.33 million $ 680,963
Dec 5, 1 PM $ 0.0551
-0.65%
$ 55.05 million $ 680,542
Dec 5, 12 PM $ 0.0554
+0.04%
$ 55.41 million $ 684,853
Dec 5, 11 AM $ 0.0554
-0.14%
$ 55.39 million $ 703,825
Dec 5, 10 AM $ 0.0555
+0.58%
$ 55.47 million $ 723,522
Dec 5, 9 AM $ 0.0554
-0.77%
$ 55.36 million $ 683,284
Dec 5, 8 AM $ 0.0558
-0.43%
$ 55.79 million $ 686,890
Dec 5, 7 AM $ 0.0561
+0.34%
$ 56.13 million $ 647,146
Dec 5, 6 AM $ 0.0559
-0.04%
$ 55.94 million $ 612,197
Dec 5, 5 AM $ 0.056
+0.47%
$ 55.96 million $ 558,944
Dec 5, 4 AM $ 0.0557
+0.00%
$ 55.7 million $ 487,885
Dec 5, 3 AM $ 0.0557
+0.04%
$ 55.7 million $ 519,391
Dec 5, 2 AM $ 0.0557
-0.32%
$ 55.68 million $ 537,949
Dec 5, 1 AM $ 0.0559
-0.09%
$ 55.86 million $ 562,576
Dec 5, 12 AM $ 0.0559
+0.43%
$ 55.87 million $ 516,749
Dec 4, 11 PM $ 0.0557
+0.02%
$ 55.67 million $ 524,364
Dec 4, 10 PM $ 0.0557
-0.38%
$ 55.66 million $ 533,345
Dec 4, 9 PM $ 0.0559
+0.38%
$ 55.87 million $ 563,904
Dec 4, 8 PM $ 0.0557
-0.38%
$ 55.66 million $ 618,499
Dec 4, 7 PM $ 0.0558
-0.39%
$ 55.78 million $ 615,875
Dec 4, 6 PM $ 0.0563
+0.23%
$ 56.28 million $ 601,775
Dec 4, 5 PM $ 0.0561
+0.16%
$ 56.15 million $ 558,198