SEDA Historical Data

SEDA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0561
+0.16%
$ 56.15 million $ 558,198
Dec 4, 4 PM $ 0.0561
-0.28%
$ 56.06 million $ 533,457
Dec 4, 3 PM $ 0.0562
+0.79%
$ 56.21 million $ 543,195
Dec 4, 2 PM $ 0.0558
-0.18%
$ 55.77 million $ 523,196
Dec 4, 1 PM $ 0.0559
+0.04%
$ 55.87 million $ 533,721
Dec 4, 12 PM $ 0.0558
-0.27%
$ 55.85 million $ 562,824
Dec 4, 11 AM $ 0.056
-0.36%
$ 56 million $ 578,965
Dec 4, 10 AM $ 0.0562
+0.36%
$ 56.2 million $ 586,725
Dec 4, 9 AM $ 0.056
-0.36%
$ 56 million $ 599,617
Dec 4, 8 AM $ 0.0562
-0.32%
$ 56.2 million $ 609,538
Dec 4, 7 AM $ 0.0564
+0.50%
$ 56.38 million $ 594,304
Dec 4, 6 AM $ 0.0561
+0.02%
$ 56.1 million $ 620,238
Dec 4, 5 AM $ 0.0561
+0.32%
$ 56.09 million $ 649,960
Dec 4, 4 AM $ 0.0559
-0.90%
$ 55.91 million $ 674,832
Dec 4, 3 AM $ 0.0565
+0.11%
$ 56.46 million $ 659,217
Dec 4, 2 AM $ 0.0564
+0.68%
$ 56.4 million $ 691,625
Dec 4, 1 AM $ 0.056
-0.04%
$ 56.02 million $ 697,554
Dec 4, 12 AM $ 0.056
-0.37%
$ 56.04 million $ 698,176
Dec 3, 11 PM $ 0.0567
+0.69%
$ 56.7 million $ 683,347
Dec 3, 10 PM $ 0.0563
-0.51%
$ 56.31 million $ 678,650
Dec 3, 9 PM $ 0.0563
+0.09%
$ 56.25 million $ 663,036
Dec 3, 8 PM $ 0.0563
+1.92%
$ 56.27 million $ 612,261
Dec 3, 7 PM $ 0.0551
-1.96%
$ 55.14 million $ 591,856
Dec 3, 6 PM $ 0.0562
-0.57%
$ 56.21 million $ 574,943
Dec 3, 5 PM $ 0.0565
+0.78%
$ 56.54 million $ 555,678
Dec 3, 4 PM $ 0.0561
-1.06%
$ 55.94 million $ 556,135
Dec 3, 3 PM $ 0.0567
+3.83%
$ 56.74 million $ 569,100
Dec 3, 2 PM $ 0.0546
-0.05%
$ 54.6 million $ 588,184
Dec 3, 1 PM $ 0.0546
+1.15%
$ 54.72 million $ 611,801
Dec 3, 12 PM $ 0.054
-0.31%
$ 53.97 million $ 588,543
Dec 3, 11 AM $ 0.0541
+0.43%
$ 54.27 million $ 566,572
Dec 3, 10 AM $ 0.0539
+0.22%
$ 53.9 million $ 571,581
Dec 3, 9 AM $ 0.0538
+0.13%
$ 53.84 million $ 584,820
Dec 3, 8 AM $ 0.0537
-0.17%
$ 53.74 million $ 589,939
Dec 3, 7 AM $ 0.0537
+1.86%
$ 53.73 million $ 605,209
Dec 3, 6 AM $ 0.0527
-0.94%
$ 52.75 million $ 589,186
Dec 3, 5 AM $ 0.0533
+0.60%
$ 53.25 million $ 585,179
Dec 3, 4 AM $ 0.053
+0.32%
$ 53.02 million $ 582,313
Dec 3, 3 AM $ 0.0529
-0.09%
$ 52.88 million $ 598,614
Dec 3, 2 AM $ 0.0529
-0.45%
$ 52.83 million $ 610,653
Dec 3, 1 AM $ 0.0531
+0.59%
$ 53.11 million $ 581,870
Dec 3, 12 AM $ 0.0528
-0.04%
$ 52.82 million $ 579,479
Dec 2, 11 PM $ 0.0528
+1.21%
$ 52.84 million $ 587,026
Dec 2, 10 PM $ 0.0522
+1.12%
$ 52.21 million $ 608,339
Dec 2, 9 PM $ 0.0516
-1.21%
$ 51.63 million $ 601,407
Dec 2, 8 PM $ 0.0523
-3.15%
$ 52.32 million $ 593,398
Dec 2, 7 PM $ 0.054
-2.17%
$ 54.02 million $ 587,002
Dec 2, 6 PM $ 0.0552
-0.27%
$ 55.22 million $ 573,587
Dec 2, 5 PM $ 0.0554
+0.51%
$ 55.31 million $ 571,751
Dec 2, 4 PM $ 0.0551
-3.49%
$ 55.09 million $ 586,781