SEDA Historical Data

SEDA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0551
-3.49%
$ 55.09 million $ 586,781
Dec 2, 3 PM $ 0.0569
+0.30%
$ 56.88 million $ 586,807
Dec 2, 2 PM $ 0.0566
-1.77%
$ 56.6 million $ 605,123
Dec 2, 1 PM $ 0.0576
-0.60%
$ 57.58 million $ 576,741
Dec 2, 12 PM $ 0.0578
+0.17%
$ 57.81 million $ 579,689
Dec 2, 11 AM $ 0.0577
+0.37%
$ 57.85 million $ 579,420
Dec 2, 10 AM $ 0.0575
+0.59%
$ 57.5 million $ 585,520
Dec 2, 9 AM $ 0.0572
+0.12%
$ 57.16 million $ 574,813
Dec 2, 8 AM $ 0.0572
-0.40%
$ 57.17 million $ 565,835
Dec 2, 7 AM $ 0.0575
-0.07%
$ 57.51 million $ 550,557
Dec 2, 6 AM $ 0.0575
-0.12%
$ 57.55 million $ 527,291
Dec 2, 5 AM $ 0.0576
+0.19%
$ 57.62 million $ 537,647
Dec 2, 4 AM $ 0.0575
+0.00%
$ 57.51 million $ 548,508
Dec 2, 3 AM $ 0.0575
+0.10%
$ 57.51 million $ 541,438
Dec 2, 2 AM $ 0.0574
-0.14%
$ 57.44 million $ 482,461
Dec 2, 1 AM $ 0.0575
-0.14%
$ 57.52 million $ 480,927
Dec 2, 12 AM $ 0.0576
+0.26%
$ 57.6 million $ 486,629
Dec 1, 11 PM $ 0.0575
-1.02%
$ 57.45 million $ 501,889
Dec 1, 10 PM $ 0.058
-0.21%
$ 58.04 million $ 505,009
Dec 1, 9 PM $ 0.0574
+0.63%
$ 57.41 million $ 520,940
Dec 1, 8 PM $ 0.057
-0.16%
$ 57.05 million $ 534,736
Dec 1, 7 PM $ 0.0571
-0.45%
$ 57.14 million $ 540,911
Dec 1, 6 PM $ 0.0574
-0.33%
$ 57.4 million $ 612,242
Dec 1, 5 PM $ 0.0576
-0.42%
$ 57.59 million $ 661,096
Dec 1, 4 PM $ 0.0578
+0.59%
$ 57.81 million $ 645,465
Dec 1, 3 PM $ 0.0575
-4.66%
$ 57.49 million $ 678,226
Dec 1, 2 PM $ 0.0603
-0.28%
$ 60.3 million $ 648,855
Dec 1, 1 PM $ 0.0605
+0.38%
$ 60.46 million $ 646,886
Dec 1, 12 PM $ 0.0603
-0.77%
$ 60.36 million $ 649,376
Dec 1, 11 AM $ 0.0608
-0.02%
$ 60.88 million $ 661,564
Dec 1, 10 AM $ 0.0607
+0.00%
$ 60.73 million $ 631,398
Dec 1, 9 AM $ 0.0607
+0.02%
$ 60.73 million $ 629,332
Dec 1, 8 AM $ 0.0608
+0.18%
$ 60.76 million $ 645,796
Dec 1, 7 AM $ 0.0607
-0.49%
$ 60.65 million $ 685,378
Dec 1, 6 AM $ 0.0608
-0.41%
$ 60.81 million $ 719,114
Dec 1, 5 AM $ 0.0611
+0.39%
$ 61.09 million $ 769,503
Dec 1, 4 AM $ 0.0606
-0.31%
$ 60.61 million $ 775,913
Dec 1, 3 AM $ 0.0608
-0.36%
$ 60.86 million $ 767,557
Dec 1, 2 AM $ 0.061
+0.23%
$ 61.02 million $ 769,849
Dec 1, 1 AM $ 0.0609
+0.18%
$ 60.88 million $ 765,032
Dec 1, 12 AM $ 0.061
-1.49%
$ 61.24 million $ 756,172
Nov 30, 11 PM $ 0.0619
-0.64%
$ 61.92 million $ 742,253
Nov 30, 10 PM $ 0.0623
-1.06%
$ 62.32 million $ 791,948
Nov 30, 9 PM $ 0.063
-0.10%
$ 62.99 million $ 794,433
Nov 30, 8 PM $ 0.063
+0.93%
$ 63.05 million $ 873,460
Nov 30, 7 PM $ 0.0625
-0.32%
$ 62.47 million $ 934,309
Nov 30, 6 PM $ 0.0627
-1.17%
$ 62.67 million $ 956,818
Nov 30, 5 PM $ 0.0634
-0.02%
$ 63.41 million $ 997,622
Nov 30, 4 PM $ 0.0634
-0.49%
$ 63.42 million $ 1.02 million
Nov 30, 3 PM $ 0.064
-1.45%
$ 63.96 million $ 1.1 million