SEDA Historical Data

SEDA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.064
-1.45%
$ 63.96 million $ 1.1 million
Nov 30, 2 PM $ 0.0649
-0.31%
$ 64.9 million $ 1.11 million
Nov 30, 1 PM $ 0.0651
+0.91%
$ 65.1 million $ 1.21 million
Nov 30, 12 PM $ 0.0645
-0.68%
$ 64.51 million $ 1.25 million
Nov 30, 11 AM $ 0.0649
-0.60%
$ 64.95 million $ 1.24 million
Nov 30, 10 AM $ 0.065
+0.20%
$ 64.97 million $ 1.25 million
Nov 30, 9 AM $ 0.0649
-0.35%
$ 64.86 million $ 1.26 million
Nov 30, 8 AM $ 0.0651
-0.35%
$ 65.11 million $ 1.3 million
Nov 30, 7 AM $ 0.0653
+0.66%
$ 65.34 million $ 1.34 million
Nov 30, 6 AM $ 0.0647
-0.45%
$ 64.69 million $ 1.38 million
Nov 30, 5 AM $ 0.065
+0.37%
$ 64.98 million $ 1.35 million
Nov 30, 4 AM $ 0.0647
-0.32%
$ 64.74 million $ 1.41 million
Nov 30, 3 AM $ 0.0649
+0.03%
$ 64.95 million $ 1.44 million
Nov 30, 2 AM $ 0.0649
-0.31%
$ 64.94 million $ 1.53 million
Nov 30, 1 AM $ 0.0651
+0.12%
$ 65.12 million $ 1.72 million
Nov 30, 12 AM $ 0.0651
+0.56%
$ 65.06 million $ 1.71 million
Nov 29, 11 PM $ 0.0647
-0.17%
$ 64.7 million $ 1.7 million
Nov 29, 10 PM $ 0.0648
+0.43%
$ 64.81 million $ 1.63 million
Nov 29, 9 PM $ 0.0645
-0.14%
$ 64.53 million $ 1.62 million
Nov 29, 8 PM $ 0.0646
-0.29%
$ 64.62 million $ 1.59 million
Nov 29, 7 PM $ 0.0648
-0.05%
$ 64.81 million $ 1.54 million
Nov 29, 6 PM $ 0.0648
-0.14%
$ 64.84 million $ 1.46 million
Nov 29, 5 PM $ 0.0647
+0.20%
$ 64.51 million $ 1.48 million
Nov 29, 4 PM $ 0.0646
+0.89%
$ 64.57 million $ 1.56 million
Nov 29, 3 PM $ 0.064
-1.28%
$ 63.97 million $ 1.47 million
Nov 29, 2 PM $ 0.0645
+0.22%
$ 64.47 million $ 1.51 million
Nov 29, 1 PM $ 0.0641
+0.95%
$ 63.78 million $ 1.49 million
Nov 29, 12 PM $ 0.0635
-0.55%
$ 63.47 million $ 1.5 million
Nov 29, 11 AM $ 0.0638
+0.20%
$ 63.86 million $ 1.49 million
Nov 29, 10 AM $ 0.0637
-0.98%
$ 63.7 million $ 1.49 million
Nov 29, 9 AM $ 0.0643
-0.36%
$ 64.29 million $ 1.48 million
Nov 29, 8 AM $ 0.0648
+0.90%
$ 64.81 million $ 1.43 million
Nov 29, 7 AM $ 0.0642
+0.25%
$ 64.23 million $ 1.38 million
Nov 29, 6 AM $ 0.0646
+0.97%
$ 64.65 million $ 1.35 million
Nov 29, 5 AM $ 0.064
-0.54%
$ 64.03 million $ 1.4 million
Nov 29, 4 AM $ 0.0644
+0.26%
$ 64.38 million $ 1.38 million
Nov 29, 3 AM $ 0.0642
-0.28%
$ 64.21 million $ 1.36 million
Nov 29, 2 AM $ 0.0643
+0.47%
$ 64.27 million $ 1.27 million
Nov 29, 1 AM $ 0.064
-0.08%
$ 63.97 million $ 1.08 million
Nov 29, 12 AM $ 0.064
-0.34%
$ 64.05 million $ 1.09 million
Nov 28, 11 PM $ 0.0643
-0.31%
$ 64.27 million $ 1.09 million
Nov 28, 10 PM $ 0.0645
+0.56%
$ 64.47 million $ 1.09 million
Nov 28, 9 PM $ 0.0642
-0.09%
$ 64.2 million $ 1.08 million
Nov 28, 8 PM $ 0.0643
+0.02%
$ 64.26 million $ 1.04 million
Nov 28, 7 PM $ 0.0643
+0.66%
$ 64.25 million $ 1.06 million
Nov 28, 6 PM $ 0.064
+1.97%
$ 64.03 million $ 1.07 million
Nov 28, 5 PM $ 0.0628
+0.14%
$ 62.81 million $ 1.05 million
Nov 28, 4 PM $ 0.063
+0.17%
$ 62.99 million $ 1.01 million
Nov 28, 3 PM $ 0.0629
-1.19%
$ 62.88 million $ 951,852
Nov 28, 2 PM $ 0.0637
+0.85%
$ 63.7 million $ 922,350