SEDA Historical Data

SEDA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0637
+0.85%
$ 63.7 million $ 922,350
Nov 28, 1 PM $ 0.0632
+0.16%
$ 63.12 million $ 857,415
Nov 28, 12 PM $ 0.0631
+1.01%
$ 63.06 million $ 841,495
Nov 28, 11 AM $ 0.0624
-0.27%
$ 62.43 million $ 853,139
Nov 28, 10 AM $ 0.0626
+0.11%
$ 62.6 million $ 866,926
Nov 28, 9 AM $ 0.0625
-0.84%
$ 62.61 million $ 879,262
Nov 28, 8 AM $ 0.063
+1.32%
$ 63 million $ 874,237
Nov 28, 7 AM $ 0.0622
+0.10%
$ 62.18 million $ 865,794
Nov 28, 6 AM $ 0.0621
-0.02%
$ 62.12 million $ 882,809
Nov 28, 5 AM $ 0.0619
+0.49%
$ 61.92 million $ 838,208
Nov 28, 4 AM $ 0.0616
-0.31%
$ 61.62 million $ 788,513
Nov 28, 3 AM $ 0.0618
-0.02%
$ 61.81 million $ 804,177
Nov 28, 2 AM $ 0.0618
-0.52%
$ 61.8 million $ 822,479
Nov 28, 1 AM $ 0.0621
+0.57%
$ 62.12 million $ 892,973
Nov 28, 12 AM $ 0.0618
+0.62%
$ 61.77 million $ 881,925
Nov 27, 11 PM $ 0.0614
-0.60%
$ 61.39 million $ 877,962
Nov 27, 10 PM $ 0.0617
+0.02%
$ 61.71 million $ 875,860
Nov 27, 9 PM $ 0.0617
+0.28%
$ 61.77 million $ 872,256
Nov 27, 8 PM $ 0.0615
+0.10%
$ 61.53 million $ 859,259
Nov 27, 7 PM $ 0.0615
-1.06%
$ 61.46 million $ 836,972
Nov 27, 6 PM $ 0.0621
+1.45%
$ 62.02 million $ 847,203
Nov 27, 5 PM $ 0.0613
-0.10%
$ 61.29 million $ 799,297
Nov 27, 4 PM $ 0.0612
+0.05%
$ 61.17 million $ 758,162
Nov 27, 3 PM $ 0.0611
-0.37%
$ 61.14 million $ 766,727
Nov 27, 2 PM $ 0.0614
+0.38%
$ 61.37 million $ 741,866
Nov 27, 1 PM $ 0.0611
-0.62%
$ 61.12 million $ 743,366
Nov 27, 12 PM $ 0.0615
-0.03%
$ 61.52 million $ 777,323
Nov 27, 11 AM $ 0.0615
+0.31%
$ 61.54 million $ 792,696
Nov 27, 10 AM $ 0.0614
+0.21%
$ 61.42 million $ 775,749
Nov 27, 9 AM $ 0.0614
+0.29%
$ 61.36 million $ 754,834
Nov 27, 8 AM $ 0.0612
-1.12%
$ 61.18 million $ 765,300
Nov 27, 7 AM $ 0.0618
+0.26%
$ 61.8 million $ 754,376
Nov 27, 6 AM $ 0.0617
-0.08%
$ 61.66 million $ 688,995
Nov 27, 5 AM $ 0.0617
+0.57%
$ 61.75 million $ 691,201
Nov 27, 4 AM $ 0.0615
-0.11%
$ 61.48 million $ 714,423
Nov 27, 3 AM $ 0.0615
+0.34%
$ 61.54 million $ 707,185
Nov 27, 2 AM $ 0.0613
+0.54%
$ 61.31 million $ 687,734
Nov 27, 1 AM $ 0.061
-0.38%
$ 60.98 million $ 616,717
Nov 27, 12 AM $ 0.0612
+0.16%
$ 61.21 million $ 618,177
Nov 26, 11 PM $ 0.0611
+0.11%
$ 61.11 million $ 619,977
Nov 26, 10 PM $ 0.061
+0.16%
$ 61.04 million $ 627,635
Nov 26, 9 PM $ 0.0609
+0.36%
$ 60.94 million $ 644,270
Nov 26, 8 PM $ 0.0607
-0.52%
$ 60.72 million $ 633,896
Nov 26, 7 PM $ 0.061
+0.36%
$ 61.04 million $ 666,670
Nov 26, 6 PM $ 0.0608
+0.02%
$ 60.82 million $ 730,597
Nov 26, 5 PM $ 0.0608
+0.80%
$ 60.8 million $ 758,557
Nov 26, 4 PM $ 0.0603
-0.02%
$ 60.32 million $ 802,150
Nov 26, 3 PM $ 0.0603
+0.45%
$ 60.34 million $ 839,239
Nov 26, 2 PM $ 0.0601
-0.89%
$ 60.06 million $ 877,157
Nov 26, 1 PM $ 0.0606
-0.38%
$ 60.6 million $ 907,345