SEDA Historical Data

SEDA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0608
+0.05%
$ 60.87 million $ 860,971
Nov 26, 11 AM $ 0.0609
+0.00%
$ 60.85 million $ 848,756
Nov 26, 10 AM $ 0.0609
-0.05%
$ 60.88 million $ 868,187
Nov 26, 9 AM $ 0.061
-0.68%
$ 60.89 million $ 881,320
Nov 26, 8 AM $ 0.0614
+0.05%
$ 61.44 million $ 854,049
Nov 26, 7 AM $ 0.0614
-0.15%
$ 61.41 million $ 862,723
Nov 26, 6 AM $ 0.0614
+0.08%
$ 61.42 million $ 899,766
Nov 26, 5 AM $ 0.0614
-0.47%
$ 61.37 million $ 891,309
Nov 26, 4 AM $ 0.0617
+0.28%
$ 61.7 million $ 897,944
Nov 26, 3 AM $ 0.0615
-0.08%
$ 61.53 million $ 910,954
Nov 26, 2 AM $ 0.0616
-0.26%
$ 61.58 million $ 966,788
Nov 26, 1 AM $ 0.0617
+0.52%
$ 61.74 million $ 983,018
Nov 26, 12 AM $ 0.0614
-0.02%
$ 61.42 million $ 982,405
Nov 25, 11 PM $ 0.0614
+0.97%
$ 61.43 million $ 982,815
Nov 25, 10 PM $ 0.0608
+1.30%
$ 60.84 million $ 980,688
Nov 25, 9 PM $ 0.0601
-0.32%
$ 60.06 million $ 979,901
Nov 25, 8 PM $ 0.0602
-1.21%
$ 60.25 million $ 988,693
Nov 25, 7 PM $ 0.061
+0.16%
$ 60.69 million $ 995,714
Nov 25, 6 PM $ 0.0604
+0.33%
$ 60.41 million $ 943,431
Nov 25, 5 PM $ 0.0602
+0.42%
$ 60.21 million $ 897,728
Nov 25, 4 PM $ 0.06
+0.27%
$ 59.96 million $ 843,105
Nov 25, 3 PM $ 0.0597
+0.08%
$ 59.64 million $ 809,904
Nov 25, 2 PM $ 0.0597
+0.00%
$ 59.68 million $ 771,578
Nov 25, 1 PM $ 0.0596
-0.48%
$ 59.66 million $ 771,112
Nov 25, 12 PM $ 0.06
+0.72%
$ 60.02 million $ 772,020
Nov 25, 11 AM $ 0.0596
+0.18%
$ 59.64 million $ 781,211
Nov 25, 10 AM $ 0.0595
-0.40%
$ 59.55 million $ 764,840
Nov 25, 9 AM $ 0.0598
+0.74%
$ 59.86 million $ 744,141
Nov 25, 8 AM $ 0.0594
+1.38%
$ 59.39 million $ 741,166
Nov 25, 7 AM $ 0.0585
-0.78%
$ 58.42 million $ 735,839
Nov 25, 6 AM $ 0.0591
+0.72%
$ 59.09 million $ 698,326
Nov 25, 5 AM $ 0.0593
+1.44%
$ 59.33 million $ 657,497
Nov 25, 4 AM $ 0.0585
-0.22%
$ 58.51 million $ 600,762
Nov 25, 3 AM $ 0.0582
-0.55%
$ 58.16 million $ 574,339
Nov 25, 2 AM $ 0.0585
+0.76%
$ 58.48 million $ 513,942
Nov 25, 1 AM $ 0.058
-0.96%
$ 58.29 million $ 496,537
Nov 25, 12 AM $ 0.0586
-0.17%
$ 58.6 million $ 496,478
Nov 24, 11 PM $ 0.0588
+1.07%
$ 58.78 million $ 496,569
Nov 24, 10 PM $ 0.0582
+0.52%
$ 58.16 million $ 491,718
Nov 24, 9 PM $ 0.0579
+0.29%
$ 57.86 million $ 475,386
Nov 24, 8 PM $ 0.0577
-0.81%
$ 57.69 million $ 475,686
Nov 24, 7 PM $ 0.0575
+0.00%
$ 57.55 million $ 424,089
Nov 24, 6 PM $ 0.0575
+1.00%
$ 57.55 million $ 395,416
Nov 24, 5 PM $ 0.057
+0.71%
$ 56.98 million $ 399,074
Nov 24, 4 PM $ 0.0565
-0.25%
$ 56.45 million $ 420,221
Nov 24, 3 PM $ 0.0567
-3.19%
$ 56.66 million $ 414,384
Nov 24, 2 PM $ 0.0587
-0.78%
$ 58.73 million $ 412,658
Nov 24, 1 PM $ 0.0592
-0.07%
$ 59.22 million $ 395,484
Nov 24, 12 PM $ 0.0593
-0.40%
$ 59.28 million $ 365,071
Nov 24, 11 AM $ 0.0594
+0.19%
$ 59.43 million $ 334,066