SEDA Historical Data

SEDA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0594
+0.19%
$ 59.43 million $ 334,066
Nov 24, 10 AM $ 0.0593
+0.17%
$ 59.35 million $ 322,554
Nov 24, 9 AM $ 0.0592
-0.40%
$ 59.25 million $ 319,708
Nov 24, 8 AM $ 0.0595
-1.20%
$ 59.49 million $ 317,374
Nov 24, 7 AM $ 0.0603
+0.27%
$ 60.34 million $ 314,985
Nov 24, 6 AM $ 0.0602
+0.27%
$ 60.18 million $ 340,658
Nov 24, 5 AM $ 0.06
+0.54%
$ 60.02 million $ 363,391
Nov 24, 4 AM $ 0.0597
-0.58%
$ 59.7 million $ 368,521
Nov 24, 3 AM $ 0.06
-0.10%
$ 60.05 million $ 381,596
Nov 24, 2 AM $ 0.0601
+0.10%
$ 60.11 million $ 399,397
Nov 24, 1 AM $ 0.06
+0.13%
$ 60.05 million $ 416,729
Nov 24, 12 AM $ 0.06
+0.18%
$ 59.97 million $ 467,115
Nov 23, 11 PM $ 0.0599
-0.02%
$ 59.86 million $ 500,966
Nov 23, 10 PM $ 0.0599
-0.15%
$ 59.87 million $ 499,799
Nov 23, 9 PM $ 0.06
-0.10%
$ 59.96 million $ 500,614
Nov 23, 8 PM $ 0.06
+0.92%
$ 60.02 million $ 514,108
Nov 23, 7 PM $ 0.0595
-0.32%
$ 59.47 million $ 529,682
Nov 23, 6 PM $ 0.0597
+0.07%
$ 59.69 million $ 503,102
Nov 23, 5 PM $ 0.0597
+0.08%
$ 59.65 million $ 463,586
Nov 23, 4 PM $ 0.0596
-0.52%
$ 59.6 million $ 413,827
Nov 23, 3 PM $ 0.0599
+0.42%
$ 59.91 million $ 414,321
Nov 23, 2 PM $ 0.0597
-0.62%
$ 59.73 million $ 396,225
Nov 23, 1 PM $ 0.0601
+0.15%
$ 60.1 million $ 392,742
Nov 23, 12 PM $ 0.06
+0.77%
$ 60.01 million $ 407,943
Nov 23, 11 AM $ 0.0597
+0.37%
$ 59.7 million $ 449,560
Nov 23, 10 AM $ 0.0595
-0.10%
$ 59.52 million $ 484,240
Nov 23, 9 AM $ 0.0596
+0.15%
$ 59.58 million $ 507,603
Nov 23, 8 AM $ 0.0598
+1.36%
$ 59.78 million $ 511,906
Nov 23, 7 AM $ 0.059
-0.79%
$ 59.02 million $ 523,733
Nov 23, 6 AM $ 0.0595
-0.20%
$ 59.49 million $ 497,367
Nov 23, 5 AM $ 0.0596
-0.96%
$ 59.61 million $ 479,184
Nov 23, 4 AM $ 0.0602
-0.13%
$ 60.19 million $ 475,950
Nov 23, 3 AM $ 0.0602
+0.18%
$ 60.2 million $ 460,868
Nov 23, 2 AM $ 0.0603
+0.92%
$ 60.26 million $ 524,829
Nov 23, 1 AM $ 0.0597
-0.62%
$ 59.71 million $ 589,863
Nov 23, 12 AM $ 0.0601
+0.59%
$ 60.08 million $ 543,172
Nov 22, 11 PM $ 0.0597
+0.02%
$ 59.73 million $ 509,340
Nov 22, 10 PM $ 0.0597
+0.08%
$ 59.72 million $ 510,840
Nov 22, 9 PM $ 0.0597
-0.35%
$ 59.67 million $ 515,917
Nov 22, 8 PM $ 0.0599
-1.58%
$ 59.88 million $ 492,271
Nov 22, 7 PM $ 0.0608
-0.75%
$ 60.84 million $ 468,043
Nov 22, 6 PM $ 0.0613
+0.07%
$ 61.3 million $ 465,148
Nov 22, 5 PM $ 0.061
+0.23%
$ 61.04 million $ 479,094
Nov 22, 4 PM $ 0.0609
-0.25%
$ 60.9 million $ 495,265
Nov 22, 3 PM $ 0.0613
-0.18%
$ 61.27 million $ 506,865
Nov 22, 2 PM $ 0.0614
+0.85%
$ 61.38 million $ 537,938
Nov 22, 1 PM $ 0.0609
-0.43%
$ 60.86 million $ 514,644
Nov 22, 12 PM $ 0.0612
-0.47%
$ 61.17 million $ 497,181
Nov 22, 11 AM $ 0.0615
-0.21%
$ 61.49 million $ 496,399
Nov 22, 10 AM $ 0.0614
+0.34%
$ 61.51 million $ 496,636