SEDA Historical Data

SEDA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0614
+0.34%
$ 61.51 million $ 496,636
Nov 22, 9 AM $ 0.0612
-0.50%
$ 61.24 million $ 517,650
Nov 22, 8 AM $ 0.0616
-1.06%
$ 61.55 million $ 537,547
Nov 22, 7 AM $ 0.0622
+0.48%
$ 62.21 million $ 532,081
Nov 22, 6 AM $ 0.0619
-0.42%
$ 61.91 million $ 536,630
Nov 22, 5 AM $ 0.0622
-0.16%
$ 62.23 million $ 531,132
Nov 22, 4 AM $ 0.0623
+0.40%
$ 62.33 million $ 536,613
Nov 22, 3 AM $ 0.0621
-0.53%
$ 62.08 million $ 537,122
Nov 22, 2 AM $ 0.0626
+0.03%
$ 62.58 million $ 497,193
Nov 22, 1 AM $ 0.0626
+0.72%
$ 62.56 million $ 428,109
Nov 22, 12 AM $ 0.0621
+0.26%
$ 62.11 million $ 443,510
Nov 21, 11 PM $ 0.0619
-0.93%
$ 61.95 million $ 465,502
Nov 21, 10 PM $ 0.0625
+1.41%
$ 62.53 million $ 476,043
Nov 21, 9 PM $ 0.0617
+0.02%
$ 61.66 million $ 470,139
Nov 21, 8 PM $ 0.0617
-0.84%
$ 61.65 million $ 468,969
Nov 21, 7 PM $ 0.0623
+1.43%
$ 62.39 million $ 485,558
Nov 21, 6 PM $ 0.0614
-0.86%
$ 61.43 million $ 515,081
Nov 21, 5 PM $ 0.0619
+0.06%
$ 61.86 million $ 546,936
Nov 21, 4 PM $ 0.0618
+0.63%
$ 61.82 million $ 571,960
Nov 21, 3 PM $ 0.0614
-0.81%
$ 61.47 million $ 555,983
Nov 21, 2 PM $ 0.0619
+1.05%
$ 61.87 million $ 520,387
Nov 21, 1 PM $ 0.0612
-0.34%
$ 61.23 million $ 556,933
Nov 21, 12 PM $ 0.0615
+0.15%
$ 61.53 million $ 568,474
Nov 21, 11 AM $ 0.0615
-3.87%
$ 61.43 million $ 535,448
Nov 21, 10 AM $ 0.064
-1.86%
$ 64 million $ 515,488
Nov 21, 9 AM $ 0.0653
-0.62%
$ 65.41 million $ 496,133
Nov 21, 8 AM $ 0.0657
-0.47%
$ 65.68 million $ 492,476
Nov 21, 7 AM $ 0.066
-1.55%
$ 65.96 million $ 498,339
Nov 21, 6 AM $ 0.067
+0.37%
$ 67.03 million $ 511,091
Nov 21, 5 AM $ 0.0668
-0.18%
$ 66.78 million $ 535,109
Nov 21, 4 AM $ 0.0669
-0.03%
$ 66.9 million $ 554,844
Nov 21, 3 AM $ 0.067
-1.11%
$ 66.96 million $ 555,698
Nov 21, 2 AM $ 0.068
+0.09%
$ 68.03 million $ 530,028
Nov 21, 1 AM $ 0.068
-2.62%
$ 67.97 million $ 536,492
Nov 21, 12 AM $ 0.0698
-2.38%
$ 69.8 million $ 536,915
Nov 20, 11 PM $ 0.0715
+0.22%
$ 71.5 million $ 528,895
Nov 20, 10 PM $ 0.0713
+0.17%
$ 71.34 million $ 531,744
Nov 20, 9 PM $ 0.0712
+0.20%
$ 71.22 million $ 538,559
Nov 20, 8 PM $ 0.0711
-1.63%
$ 71.08 million $ 546,392
Nov 20, 7 PM $ 0.0723
-0.85%
$ 72.3 million $ 528,059
Nov 20, 6 PM $ 0.073
-0.96%
$ 72.95 million $ 533,450
Nov 20, 5 PM $ 0.0737
-2.29%
$ 73.69 million $ 543,941
Nov 20, 4 PM $ 0.0754
-1.76%
$ 75.38 million $ 536,152
Nov 20, 3 PM $ 0.0767
+0.41%
$ 76.73 million $ 538,538
Nov 20, 2 PM $ 0.0764
+2.11%
$ 76.35 million $ 541,077
Nov 20, 1 PM $ 0.0748
+0.03%
$ 74.76 million $ 514,006
Nov 20, 12 PM $ 0.0747
+0.11%
$ 74.74 million $ 509,423
Nov 20, 11 AM $ 0.0747
+0.13%
$ 74.66 million $ 500,838
Nov 20, 10 AM $ 0.0746
+0.12%
$ 74.56 million $ 496,572
Nov 20, 9 AM $ 0.0744
-0.56%
$ 74.39 million $ 519,925