SEDA Historical Data

SEDA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0744
-0.56%
$ 74.39 million $ 519,925
Nov 20, 8 AM $ 0.0746
-0.01%
$ 74.64 million $ 502,793
Nov 20, 7 AM $ 0.0747
+0.42%
$ 74.74 million $ 499,862
Nov 20, 6 AM $ 0.0744
-0.25%
$ 74.41 million $ 526,062
Nov 20, 5 AM $ 0.0749
+0.20%
$ 74.72 million $ 547,266
Nov 20, 4 AM $ 0.0748
-0.19%
$ 74.77 million $ 525,489
Nov 20, 3 AM $ 0.0748
+0.20%
$ 74.82 million $ 523,599
Nov 20, 2 AM $ 0.0746
-0.74%
$ 74.62 million $ 518,579
Nov 20, 1 AM $ 0.0752
+1.14%
$ 75.18 million $ 506,873
Nov 20, 12 AM $ 0.0743
+1.36%
$ 74.33 million $ 486,477
Nov 19, 11 PM $ 0.0733
+0.07%
$ 73.33 million $ 474,470
Nov 19, 10 PM $ 0.0732
-0.45%
$ 73.24 million $ 476,182
Nov 19, 9 PM $ 0.0736
-0.24%
$ 73.57 million $ 470,900
Nov 19, 8 PM $ 0.0732
+0.51%
$ 73.23 million $ 462,974
Nov 19, 7 PM $ 0.0729
-0.56%
$ 72.86 million $ 462,392
Nov 19, 6 PM $ 0.0734
+0.60%
$ 73.36 million $ 472,247
Nov 19, 5 PM $ 0.0729
-0.92%
$ 72.92 million $ 491,699
Nov 19, 4 PM $ 0.0737
-1.06%
$ 73.7 million $ 516,790
Nov 19, 3 PM $ 0.0745
-0.09%
$ 74.49 million $ 524,714
Nov 19, 2 PM $ 0.0746
-0.81%
$ 74.53 million $ 518,084
Nov 19, 1 PM $ 0.0752
-0.71%
$ 75.17 million $ 532,429
Nov 19, 12 PM $ 0.076
-0.22%
$ 76.04 million $ 522,582
Nov 19, 11 AM $ 0.0766
+0.79%
$ 76.63 million $ 527,417
Nov 19, 10 AM $ 0.076
-1.31%
$ 75.85 million $ 539,983
Nov 19, 9 AM $ 0.0766
-0.67%
$ 76.87 million $ 538,337
Nov 19, 8 AM $ 0.0771
+0.10%
$ 77.13 million $ 567,662
Nov 19, 7 AM $ 0.077
+0.60%
$ 77.05 million $ 587,819
Nov 19, 6 AM $ 0.0766
-0.49%
$ 76.59 million $ 547,511
Nov 19, 5 AM $ 0.077
-0.84%
$ 76.97 million $ 519,847
Nov 19, 4 AM $ 0.0776
+0.00%
$ 77.58 million $ 515,712
Nov 19, 3 AM $ 0.0776
-0.93%
$ 77.58 million $ 523,516
Nov 19, 2 AM $ 0.0783
+0.54%
$ 78.31 million $ 520,746
Nov 19, 1 AM $ 0.0779
-0.03%
$ 77.89 million $ 514,732
Nov 19, 12 AM $ 0.0779
-0.43%
$ 77.91 million $ 526,478
Nov 18, 11 PM $ 0.0783
+0.22%
$ 78.25 million $ 538,385
Nov 18, 10 PM $ 0.0783
+0.00%
$ 78.31 million $ 545,915
Nov 18, 9 PM $ 0.0783
+0.01%
$ 78.31 million $ 544,530
Nov 18, 8 PM $ 0.0782
-0.03%
$ 78.23 million $ 546,373
Nov 18, 7 PM $ 0.0783
-0.82%
$ 78.25 million $ 554,142
Nov 18, 6 PM $ 0.0789
+0.79%
$ 78.9 million $ 522,101
Nov 18, 5 PM $ 0.0784
-0.62%
$ 78.39 million $ 533,111
Nov 18, 4 PM $ 0.0787
+0.27%
$ 78.67 million $ 515,079
Nov 18, 3 PM $ 0.0785
+0.73%
$ 78.46 million $ 561,010
Nov 18, 2 PM $ 0.0778
-1.33%
$ 77.79 million $ 557,431
Nov 18, 1 PM $ 0.0788
+0.04%
$ 78.84 million $ 532,033
Nov 18, 12 PM $ 0.0788
-0.74%
$ 78.81 million $ 569,826
Nov 18, 11 AM $ 0.0794
-0.10%
$ 78.88 million $ 607,455
Nov 18, 10 AM $ 0.0795
-0.18%
$ 79.48 million $ 586,946
Nov 18, 9 AM $ 0.0796
+0.05%
$ 79.62 million $ 546,932
Nov 18, 8 AM $ 0.0796
+2.71%
$ 79.58 million $ 510,713