SEDA Historical Data

SEDA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0796
+2.71%
$ 79.58 million $ 510,713
Nov 18, 7 AM $ 0.0775
-0.35%
$ 77.48 million $ 489,560
Nov 18, 6 AM $ 0.0776
-0.23%
$ 77.62 million $ 508,540
Nov 18, 5 AM $ 0.0778
-0.04%
$ 77.8 million $ 560,481
Nov 18, 4 AM $ 0.0772
-0.18%
$ 77.25 million $ 594,324
Nov 18, 3 AM $ 0.0774
-0.21%
$ 77.39 million $ 599,678
Nov 18, 2 AM $ 0.0775
-1.35%
$ 77.55 million $ 641,980
Nov 18, 1 AM $ 0.0786
+0.27%
$ 78.61 million $ 717,242
Nov 18, 12 AM $ 0.0786
+0.08%
$ 78.58 million $ 724,276
Nov 17, 11 PM $ 0.0785
+0.49%
$ 78.52 million $ 712,312
Nov 17, 10 PM $ 0.0781
+0.15%
$ 78.14 million $ 690,446
Nov 17, 9 PM $ 0.0781
-0.37%
$ 78.1 million $ 706,319
Nov 17, 8 PM $ 0.0784
+0.15%
$ 78.43 million $ 704,572
Nov 17, 7 PM $ 0.0783
+1.32%
$ 78.31 million $ 708,685
Nov 17, 6 PM $ 0.0772
-1.02%
$ 77.31 million $ 695,444
Nov 17, 5 PM $ 0.078
-0.41%
$ 78.01 million $ 627,349
Nov 17, 4 PM $ 0.0784
+0.19%
$ 78.16 million $ 594,357
Nov 17, 3 PM $ 0.0783
-0.42%
$ 78.25 million $ 544,525
Nov 17, 2 PM $ 0.0786
+1.12%
$ 78.58 million $ 547,683
Nov 17, 1 PM $ 0.0777
-1.55%
$ 77.71 million $ 548,602
Nov 17, 12 PM $ 0.0789
-0.45%
$ 78.93 million $ 522,909
Nov 17, 11 AM $ 0.0793
-0.11%
$ 79.3 million $ 486,350
Nov 17, 10 AM $ 0.0794
+0.18%
$ 79.38 million $ 485,522
Nov 17, 9 AM $ 0.0792
-0.10%
$ 79.24 million $ 487,094
Nov 17, 8 AM $ 0.0793
+0.03%
$ 79.32 million $ 501,534
Nov 17, 7 AM $ 0.0794
-0.18%
$ 79.44 million $ 494,597
Nov 17, 6 AM $ 0.0797
-0.88%
$ 79.7 million $ 485,680
Nov 17, 5 AM $ 0.0802
+0.16%
$ 80.19 million $ 478,587
Nov 17, 4 AM $ 0.0801
-0.05%
$ 80.09 million $ 492,181
Nov 17, 3 AM $ 0.0801
-0.62%
$ 80.13 million $ 479,872
Nov 17, 2 AM $ 0.0805
-0.10%
$ 80.55 million $ 442,393
Nov 17, 1 AM $ 0.081
+0.22%
$ 81 million $ 380,944
Nov 17, 12 AM $ 0.0808
+0.85%
$ 80.82 million $ 408,176
Nov 16, 11 PM $ 0.0801
-0.07%
$ 80.14 million $ 454,703
Nov 16, 10 PM $ 0.0802
-2.55%
$ 80.2 million $ 456,992
Nov 16, 9 PM $ 0.0823
+0.24%
$ 82.3 million $ 449,403
Nov 16, 8 PM $ 0.0821
-0.16%
$ 82.1 million $ 459,326
Nov 16, 7 PM $ 0.0822
+0.02%
$ 82.23 million $ 462,593
Nov 16, 6 PM $ 0.0822
-0.09%
$ 82.21 million $ 464,757
Nov 16, 5 PM $ 0.0822
-0.07%
$ 82.18 million $ 478,648
Nov 16, 4 PM $ 0.0822
-1.34%
$ 82.24 million $ 499,676
Nov 16, 3 PM $ 0.0834
+0.04%
$ 83.38 million $ 505,051
Nov 16, 2 PM $ 0.0833
-0.17%
$ 83.35 million $ 514,007
Nov 16, 1 PM $ 0.0834
-0.61%
$ 83.45 million $ 524,141
Nov 16, 12 PM $ 0.084
-0.15%
$ 83.96 million $ 527,528
Nov 16, 11 AM $ 0.0843
-0.30%
$ 84.27 million $ 533,014
Nov 16, 10 AM $ 0.0845
+0.12%
$ 84.52 million $ 544,596
Nov 16, 9 AM $ 0.0844
+0.85%
$ 84.42 million $ 561,877
Nov 16, 8 AM $ 0.0837
-0.29%
$ 83.71 million $ 551,858
Nov 16, 7 AM $ 0.0839
+0.16%
$ 83.7 million $ 567,976