SEDA Historical Data

SEDA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0839
+0.16%
$ 83.7 million $ 567,976
Nov 16, 6 AM $ 0.0838
-0.51%
$ 83.77 million $ 581,964
Nov 16, 5 AM $ 0.0842
+0.35%
$ 84.22 million $ 537,670
Nov 16, 4 AM $ 0.0839
+0.05%
$ 83.93 million $ 484,313
Nov 16, 3 AM $ 0.0839
-0.62%
$ 83.89 million $ 490,557
Nov 16, 2 AM $ 0.0844
+0.82%
$ 84.41 million $ 496,309
Nov 16, 1 AM $ 0.0837
-0.33%
$ 83.72 million $ 493,313
Nov 16, 12 AM $ 0.084
-0.10%
$ 84 million $ 464,265
Nov 15, 11 PM $ 0.0841
-0.84%
$ 84.25 million $ 477,678
Nov 15, 10 PM $ 0.0848
-0.75%
$ 84.79 million $ 480,382
Nov 15, 9 PM $ 0.0854
-1.33%
$ 85.43 million $ 475,460
Nov 15, 8 PM $ 0.0866
-0.61%
$ 86.58 million $ 467,317
Nov 15, 7 PM $ 0.0871
+0.28%
$ 87.11 million $ 457,800
Nov 15, 6 PM $ 0.0869
-0.94%
$ 86.87 million $ 499,558
Nov 15, 5 PM $ 0.0876
-0.13%
$ 87.59 million $ 478,675
Nov 15, 4 PM $ 0.0877
+0.00%
$ 87.72 million $ 505,297
Nov 15, 3 PM $ 0.0878
-0.11%
$ 87.8 million $ 531,944
Nov 15, 2 PM $ 0.0878
-0.53%
$ 87.83 million $ 551,653
Nov 15, 1 PM $ 0.0886
-0.71%
$ 88.58 million $ 552,458
Nov 15, 12 PM $ 0.0893
+0.40%
$ 89.35 million $ 616,678
Nov 15, 11 AM $ 0.0887
+0.52%
$ 88.66 million $ 617,873
Nov 15, 10 AM $ 0.0881
+0.20%
$ 88.11 million $ 616,953
Nov 15, 9 AM $ 0.088
+0.16%
$ 87.73 million $ 619,181
Nov 15, 8 AM $ 0.0878
+0.32%
$ 87.85 million $ 648,872
Nov 15, 7 AM $ 0.0879
+0.01%
$ 88.02 million $ 647,893
Nov 15, 6 AM $ 0.088
+0.20%
$ 87.99 million $ 625,976
Nov 15, 5 AM $ 0.088
+0.13%
$ 87.96 million $ 607,135
Nov 15, 4 AM $ 0.0878
-0.23%
$ 87.84 million $ 635,782
Nov 15, 3 AM $ 0.088
-0.73%
$ 88.02 million $ 633,983
Nov 15, 2 AM $ 0.0887
+0.93%
$ 88.67 million $ 655,697
Nov 15, 1 AM $ 0.0878
-1.08%
$ 88 million $ 646,376
Nov 15, 12 AM $ 0.0888
-1.87%
$ 88.81 million $ 679,726
Nov 14, 11 PM $ 0.0898
-1.13%
$ 89.76 million $ 623,724
Nov 14, 10 PM $ 0.0908
+0.42%
$ 90.79 million $ 627,107
Nov 14, 9 PM $ 0.0904
-0.02%
$ 90.41 million $ 645,417
Nov 14, 8 PM $ 0.0905
+0.18%
$ 90.42 million $ 648,287
Nov 14, 7 PM $ 0.0904
+5.05%
$ 90.36 million $ 658,773
Nov 14, 6 PM $ 0.0861
-0.10%
$ 86.09 million $ 621,614
Nov 14, 5 PM $ 0.0859
-0.65%
$ 85.9 million $ 632,842
Nov 14, 4 PM $ 0.0868
+3.28%
$ 86.51 million $ 639,906
Nov 14, 3 PM $ 0.0839
+3.40%
$ 83.93 million $ 629,460
Nov 14, 2 PM $ 0.0814
+0.18%
$ 81.41 million $ 648,709
Nov 14, 1 PM $ 0.0812
+3.40%
$ 81.19 million $ 688,066
Nov 14, 12 PM $ 0.0785
-1.39%
$ 78.49 million $ 627,646
Nov 14, 11 AM $ 0.0796
-0.50%
$ 79.6 million $ 621,483
Nov 14, 10 AM $ 0.0801
+0.26%
$ 80.22 million $ 613,896
Nov 14, 9 AM $ 0.0799
+0.01%
$ 79.91 million $ 598,741
Nov 14, 8 AM $ 0.0799
-0.67%
$ 79.91 million $ 570,112
Nov 14, 7 AM $ 0.0804
+0.56%
$ 80.45 million $ 572,180
Nov 14, 6 AM $ 0.08
+0.58%
$ 80 million $ 572,516