SEDA Historical Data

SEDA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.08
+0.58%
$ 80 million $ 572,516
Nov 14, 5 AM $ 0.0795
-0.66%
$ 79.54 million $ 588,963
Nov 14, 4 AM $ 0.0801
-1.10%
$ 80.07 million $ 569,220
Nov 14, 3 AM $ 0.081
-0.37%
$ 80.99 million $ 575,242
Nov 14, 2 AM $ 0.0813
-0.20%
$ 81.26 million $ 540,016
Nov 14, 1 AM $ 0.0814
+0.33%
$ 81.42 million $ 615,607
Nov 14, 12 AM $ 0.0811
-1.70%
$ 81.15 million $ 640,517
Nov 13, 11 PM $ 0.0825
+0.54%
$ 82.55 million $ 652,241
Nov 13, 10 PM $ 0.0821
+2.51%
$ 82.11 million $ 644,358
Nov 13, 9 PM $ 0.0801
+0.21%
$ 80.1 million $ 632,919
Nov 13, 8 PM $ 0.0799
-0.77%
$ 79.93 million $ 635,302
Nov 13, 7 PM $ 0.0805
-2.54%
$ 80.55 million $ 654,341
Nov 13, 6 PM $ 0.0827
-4.06%
$ 82.39 million $ 662,582
Nov 13, 5 PM $ 0.0861
-1.06%
$ 86.12 million $ 667,716
Nov 13, 4 PM $ 0.0885
-2.26%
$ 88.54 million $ 647,373
Nov 13, 3 PM $ 0.0905
-1.73%
$ 90.48 million $ 674,448
Nov 13, 2 PM $ 0.0921
-0.78%
$ 92.08 million $ 638,517
Nov 13, 1 PM $ 0.093
-0.11%
$ 92.99 million $ 599,534
Nov 13, 12 PM $ 0.0931
+0.01%
$ 93.11 million $ 588,202
Nov 13, 11 AM $ 0.0931
-0.01%
$ 93.09 million $ 614,486
Nov 13, 10 AM $ 0.0931
-0.59%
$ 93.12 million $ 628,740
Nov 13, 9 AM $ 0.0937
-0.88%
$ 93.67 million $ 650,698
Nov 13, 8 AM $ 0.0946
+0.65%
$ 94.6 million $ 660,140
Nov 13, 7 AM $ 0.094
-0.15%
$ 93.99 million $ 646,171
Nov 13, 6 AM $ 0.094
+1.80%
$ 94.04 million $ 657,914
Nov 13, 5 AM $ 0.0924
+0.40%
$ 92.38 million $ 653,795
Nov 13, 4 AM $ 0.092
-1.50%
$ 91.93 million $ 636,690
Nov 13, 3 AM $ 0.0934
+0.43%
$ 93.41 million $ 649,651
Nov 13, 2 AM $ 0.093
-2.00%
$ 93.01 million $ 693,937
Nov 13, 1 AM $ 0.095
+0.60%
$ 94.97 million $ 661,024
Nov 13, 12 AM $ 0.0944
+0.30%
$ 94.4 million $ 596,243
Nov 12, 11 PM $ 0.0941
+0.03%
$ 94.07 million $ 581,450
Nov 12, 10 PM $ 0.0941
+0.60%
$ 94.12 million $ 583,422
Nov 12, 9 PM $ 0.0935
-0.07%
$ 93.53 million $ 579,198
Nov 12, 8 PM $ 0.0936
-1.57%
$ 93.68 million $ 583,059
Nov 12, 7 PM $ 0.0951
-2.00%
$ 95.09 million $ 568,806
Nov 12, 6 PM $ 0.0969
-4.43%
$ 96.94 million $ 571,247
Nov 12, 5 PM $ 0.102
-4.22%
$ 101.81 million $ 547,225
Nov 12, 4 PM $ 0.106
-8.12%
$ 105.97 million $ 520,104
Nov 12, 3 PM $ 0.116
-1.13%
$ 115.74 million $ 482,036
Nov 12, 2 PM $ 0.117
-1.33%
$ 117.06 million $ 500,718
Nov 12, 1 PM $ 0.119
+1.06%
$ 118.64 million $ 496,717
Nov 12, 12 PM $ 0.117
+2.78%
$ 117.39 million $ 512,363
Nov 12, 11 AM $ 0.114
+0.21%
$ 114.39 million $ 504,998
Nov 12, 10 AM $ 0.114
+1.17%
$ 114.27 million $ 524,509
Nov 12, 9 AM $ 0.113
+0.24%
$ 113.21 million $ 523,919
Nov 12, 8 AM $ 0.113
-0.15%
$ 112.56 million $ 546,823
Nov 12, 7 AM $ 0.113
-0.02%
$ 112.73 million $ 541,865
Nov 12, 6 AM $ 0.113
-0.40%
$ 112.75 million $ 543,013
Nov 12, 5 AM $ 0.113
-0.09%
$ 113.23 million $ 524,655