SEDA Historical Data

SEDA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.113
-0.09%
$ 113.23 million $ 524,655
Nov 12, 4 AM $ 0.113
+0.13%
$ 113.2 million $ 532,367
Nov 12, 3 AM $ 0.113
-0.40%
$ 113.15 million $ 497,325
Nov 12, 2 AM $ 0.114
-0.18%
$ 113.61 million $ 451,841
Nov 12, 1 AM $ 0.114
+1.15%
$ 113.81 million $ 406,727
Nov 12, 12 AM $ 0.113
-0.44%
$ 112.52 million $ 393,140
Nov 11, 11 PM $ 0.113
+0.14%
$ 113.02 million $ 387,207
Nov 11, 10 PM $ 0.113
+0.09%
$ 112.98 million $ 384,279
Nov 11, 9 PM $ 0.113
-0.48%
$ 112.84 million $ 388,369
Nov 11, 8 PM $ 0.114
-0.58%
$ 113.56 million $ 385,011
Nov 11, 7 PM $ 0.114
-0.50%
$ 114.22 million $ 374,844
Nov 11, 6 PM $ 0.115
-0.32%
$ 114.56 million $ 399,985
Nov 11, 5 PM $ 0.115
-1.29%
$ 114.93 million $ 440,383
Nov 11, 4 PM $ 0.116
-2.37%
$ 116.43 million $ 462,359
Nov 11, 3 PM $ 0.119
-2.55%
$ 119.26 million $ 440,058
Nov 11, 2 PM $ 0.122
+0.01%
$ 122.38 million $ 423,119
Nov 11, 1 PM $ 0.122
-0.62%
$ 122.27 million $ 422,912
Nov 11, 12 PM $ 0.123
-1.16%
$ 123.09 million $ 418,446
Nov 11, 11 AM $ 0.124
-0.33%
$ 123.83 million $ 411,298
Nov 11, 10 AM $ 0.125
+0.26%
$ 124.51 million $ 379,413
Nov 11, 9 AM $ 0.124
-1.27%
$ 124.19 million $ 349,724
Nov 11, 8 AM $ 0.126
+0.25%
$ 125.89 million $ 316,017
Nov 11, 7 AM $ 0.126
-2.94%
$ 125.58 million $ 321,408
Nov 11, 6 AM $ 0.129
-0.71%
$ 129.38 million $ 302,881
Nov 11, 5 AM $ 0.131
-1.63%
$ 130.71 million $ 326,434
Nov 11, 4 AM $ 0.133
-0.01%
$ 132.76 million $ 337,336
Nov 11, 3 AM $ 0.133
-0.49%
$ 132.77 million $ 354,996
Nov 11, 2 AM $ 0.133
-0.44%
$ 133.42 million $ 397,929
Nov 11, 1 AM $ 0.134
+0.25%
$ 134.01 million $ 432,126
Nov 11, 12 AM $ 0.134
+0.00%
$ 133.68 million $ 434,729
Nov 10, 11 PM $ 0.134
+0.25%
$ 133.68 million $ 442,706
Nov 10, 10 PM $ 0.133
+0.76%
$ 133.34 million $ 449,567
Nov 10, 9 PM $ 0.132
-0.90%
$ 132.29 million $ 459,102
Nov 10, 8 PM $ 0.133
-0.43%
$ 133.41 million $ 453,652
Nov 10, 7 PM $ 0.134
+1.02%
$ 133.88 million $ 462,794
Nov 10, 6 PM $ 0.133
+3.30%
$ 132.53 million $ 432,930
Nov 10, 5 PM $ 0.128
+1.46%
$ 128.3 million $ 411,327
Nov 10, 4 PM $ 0.126
+0.08%
$ 126.45 million $ 398,870
Nov 10, 3 PM $ 0.126
-1.24%
$ 126.24 million $ 421,805
Nov 10, 2 PM $ 0.128
-0.72%
$ 128.18 million $ 440,234
Nov 10, 1 PM $ 0.129
+1.37%
$ 129.11 million $ 446,063
Nov 10, 12 PM $ 0.127
-1.33%
$ 126.75 million $ 437,189
Nov 10, 11 AM $ 0.128
-0.35%
$ 128.46 million $ 417,919
Nov 10, 10 AM $ 0.129
-0.29%
$ 128.91 million $ 408,782
Nov 10, 9 AM $ 0.129
+0.34%
$ 129.29 million $ 406,532
Nov 10, 8 AM $ 0.129
+0.64%
$ 128.63 million $ 426,081
Nov 10, 7 AM $ 0.128
+0.02%
$ 128.01 million $ 419,249
Nov 10, 6 AM $ 0.128
-0.07%
$ 127.99 million $ 437,809
Nov 10, 5 AM $ 0.128
+0.38%
$ 128.08 million $ 446,999
Nov 10, 4 AM $ 0.128
-0.43%
$ 127.6 million $ 439,197