SEDA Historical Data

SEDA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.128
-0.43%
$ 127.6 million $ 439,197
Nov 10, 3 AM $ 0.128
-0.02%
$ 128.15 million $ 466,829
Nov 10, 2 AM $ 0.128
+0.02%
$ 128.17 million $ 437,395
Nov 10, 1 AM $ 0.128
-0.33%
$ 128.15 million $ 421,203
Nov 10, 12 AM $ 0.129
-0.63%
$ 128.57 million $ 431,588
Nov 9, 11 PM $ 0.129
-0.26%
$ 129.38 million $ 432,680
Nov 9, 10 PM $ 0.13
+1.54%
$ 129.72 million $ 428,472
Nov 9, 9 PM $ 0.128
+0.26%
$ 127.75 million $ 415,806
Nov 9, 8 PM $ 0.127
+1.73%
$ 127.42 million $ 418,999
Nov 9, 7 PM $ 0.125
+1.68%
$ 125.07 million $ 436,155
Nov 9, 6 PM $ 0.123
+1.99%
$ 123 million $ 428,573
Nov 9, 5 PM $ 0.121
-0.10%
$ 120.6 million $ 457,243
Nov 9, 4 PM $ 0.121
+0.12%
$ 120.83 million $ 456,809
Nov 9, 3 PM $ 0.121
+1.12%
$ 120.51 million $ 449,128
Nov 9, 2 PM $ 0.119
+0.86%
$ 119.18 million $ 430,154
Nov 9, 1 PM $ 0.118
+0.48%
$ 118.16 million $ 445,313
Nov 9, 12 PM $ 0.118
+0.03%
$ 117.71 million $ 472,370
Nov 9, 11 AM $ 0.118
-0.17%
$ 117.68 million $ 508,956
Nov 9, 10 AM $ 0.118
+0.17%
$ 117.74 million $ 519,056
Nov 9, 9 AM $ 0.118
-0.11%
$ 117.54 million $ 526,214
Nov 9, 8 AM $ 0.118
-0.21%
$ 117.67 million $ 504,370
Nov 9, 7 AM $ 0.118
+0.23%
$ 117.92 million $ 518,202
Nov 9, 6 AM $ 0.118
+0.20%
$ 117.65 million $ 561,510
Nov 9, 5 AM $ 0.117
+1.15%
$ 117.42 million $ 608,309
Nov 9, 4 AM $ 0.116
+3.47%
$ 116.09 million $ 619,956
Nov 9, 3 AM $ 0.112
+0.44%
$ 111.8 million $ 621,937
Nov 9, 2 AM $ 0.111
+0.13%
$ 111.31 million $ 619,448
Nov 9, 1 AM $ 0.111
-1.97%
$ 111.17 million $ 622,229
Nov 9, 12 AM $ 0.113
-0.35%
$ 113.4 million $ 632,070
Nov 8, 11 PM $ 0.114
+0.61%
$ 113.98 million $ 631,766
Nov 8, 10 PM $ 0.113
+0.19%
$ 113.29 million $ 693,397
Nov 8, 9 PM $ 0.114
-0.45%
$ 114 million $ 695,655
Nov 8, 8 PM $ 0.115
-0.05%
$ 114.51 million $ 700,981
Nov 8, 7 PM $ 0.111
-0.70%
$ 110.71 million $ 692,821
Nov 8, 6 PM $ 0.111
-2.19%
$ 111.44 million $ 703,703
Nov 8, 5 PM $ 0.114
+0.27%
$ 113.93 million $ 731,896
Nov 8, 4 PM $ 0.114
+0.16%
$ 113.51 million $ 790,903
Nov 8, 3 PM $ 0.113
-1.90%
$ 113.33 million $ 771,593
Nov 8, 2 PM $ 0.116
-2.97%
$ 115.52 million $ 778,549
Nov 8, 1 PM $ 0.12
-3.62%
$ 119.7 million $ 785,655
Nov 8, 12 PM $ 0.124
-4.86%
$ 124.19 million $ 765,482
Nov 8, 11 AM $ 0.131
-1.32%
$ 130.53 million $ 809,246
Nov 8, 10 AM $ 0.132
-0.71%
$ 132.03 million $ 858,748
Nov 8, 9 AM $ 0.133
-0.29%
$ 132.72 million $ 853,788
Nov 8, 8 AM $ 0.133
+1.29%
$ 133.1 million $ 873,811
Nov 8, 7 AM $ 0.131
+0.09%
$ 131.4 million $ 944,722
Nov 8, 6 AM $ 0.131
-3.14%
$ 131.28 million $ 888,728
Nov 8, 5 AM $ 0.136
+0.14%
$ 135.54 million $ 822,928
Nov 8, 4 AM $ 0.135
-2.49%
$ 135.35 million $ 801,550
Nov 8, 3 AM $ 0.139
-1.76%
$ 138.81 million $ 761,654