SEDA Historical Data

SEDA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.139
-1.76%
$ 138.81 million $ 761,654
Nov 8, 2 AM $ 0.141
-2.12%
$ 141.3 million $ 759,753
Nov 8, 1 AM $ 0.144
-1.00%
$ 144.36 million $ 783,797
Nov 8, 12 AM $ 0.146
-0.73%
$ 145.82 million $ 824,101
Nov 7, 11 PM $ 0.147
-6.06%
$ 146.89 million $ 832,673
Nov 7, 10 PM $ 0.156
+0.72%
$ 155.83 million $ 770,437
Nov 7, 9 PM $ 0.155
+0.75%
$ 154.72 million $ 766,598
Nov 7, 8 PM $ 0.154
+0.29%
$ 153.57 million $ 766,820
Nov 7, 7 PM $ 0.153
+1.89%
$ 153.13 million $ 783,951
Nov 7, 6 PM $ 0.15
+4.66%
$ 150.07 million $ 793,717
Nov 7, 5 PM $ 0.143
+6.63%
$ 142.74 million $ 761,674
Nov 7, 4 PM $ 0.134
-0.16%
$ 133.87 million $ 711,325
Nov 7, 3 PM $ 0.134
+2.50%
$ 134.39 million $ 781,124
Nov 7, 2 PM $ 0.131
-2.88%
$ 131.11 million $ 779,422
Nov 7, 1 PM $ 0.135
-0.79%
$ 135 million $ 782,251
Nov 7, 12 PM $ 0.136
-5.50%
$ 135.52 million $ 788,634
Nov 7, 11 AM $ 0.143
-1.54%
$ 143.4 million $ 744,921
Nov 7, 10 AM $ 0.146
-0.63%
$ 145.64 million $ 723,540
Nov 7, 9 AM $ 0.147
-2.20%
$ 146.56 million $ 768,689
Nov 7, 8 AM $ 0.15
+3.17%
$ 149.86 million $ 767,916
Nov 7, 7 AM $ 0.145
-0.63%
$ 145.25 million $ 689,267
Nov 7, 6 AM $ 0.146
-1.08%
$ 146.17 million $ 707,313
Nov 7, 5 AM $ 0.148
+0.79%
$ 147.77 million $ 705,737
Nov 7, 4 AM $ 0.147
+0.07%
$ 146.61 million $ 706,907
Nov 7, 3 AM $ 0.147
+2.74%
$ 146.51 million $ 710,386
Nov 7, 2 AM $ 0.143
-2.20%
$ 142.83 million $ 708,572
Nov 7, 1 AM $ 0.149
+0.67%
$ 149.24 million $ 670,278
Nov 7, 12 AM $ 0.148
-2.66%
$ 148.24 million $ 676,340
Nov 6, 11 PM $ 0.152
-0.13%
$ 152.29 million $ 665,852
Nov 6, 10 PM $ 0.152
+0.50%
$ 152.49 million $ 670,977
Nov 6, 9 PM $ 0.152
-0.40%
$ 151.73 million $ 695,864
Nov 6, 8 PM $ 0.152
+1.90%
$ 152.34 million $ 711,528
Nov 6, 7 PM $ 0.149
-0.87%
$ 149.5 million $ 677,568
Nov 6, 6 PM $ 0.152
-1.46%
$ 151.68 million $ 684,035
Nov 6, 5 PM $ 0.154
-1.57%
$ 154.3 million $ 658,751
Nov 6, 4 PM $ 0.157
-7.58%
$ 156.76 million $ 658,742
Nov 6, 3 PM $ 0.171
-1.40%
$ 170.91 million $ 672,270
Nov 6, 2 PM $ 0.174
-3.44%
$ 173.84 million $ 717,839
Nov 6, 1 PM $ 0.18
-0.43%
$ 180.03 million $ 706,618
Nov 6, 12 PM $ 0.181
-0.45%
$ 180.85 million $ 719,235
Nov 6, 11 AM $ 0.182
-0.65%
$ 181.67 million $ 699,188
Nov 6, 10 AM $ 0.183
-4.16%
$ 182.56 million $ 683,820
Nov 6, 9 AM $ 0.191
-1.43%
$ 190.99 million $ 656,711
Nov 6, 8 AM $ 0.194
+0.42%
$ 193.77 million $ 641,189
Nov 6, 7 AM $ 0.193
-1.35%
$ 192.84 million $ 638,670
Nov 6, 6 AM $ 0.195
-1.19%
$ 195.47 million $ 617,978
Nov 6, 5 AM $ 0.198
-0.16%
$ 197.83 million $ 623,966
Nov 6, 4 AM $ 0.198
-0.35%
$ 198.15 million $ 643,062
Nov 6, 3 AM $ 0.199
+2.81%
$ 198.84 million $ 667,507
Nov 6, 2 AM $ 0.193
-0.74%
$ 193.47 million $ 702,150