SEDA Historical Data

SEDA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.193
-0.74%
$ 193.47 million $ 702,150
Nov 6, 1 AM $ 0.195
-4.07%
$ 194.92 million $ 766,680
Nov 6, 12 AM $ 0.203
-0.19%
$ 203.19 million $ 732,329
Nov 5, 11 PM $ 0.204
+1.26%
$ 203.58 million $ 760,914
Nov 5, 10 PM $ 0.201
-2.45%
$ 201.05 million $ 763,631
Nov 5, 9 PM $ 0.206
-0.92%
$ 206.31 million $ 822,313
Nov 5, 8 PM $ 0.208
-2.53%
$ 208.22 million $ 865,979
Nov 5, 7 PM $ 0.214
-0.80%
$ 213.62 million $ 921,542
Nov 5, 6 PM $ 0.215
+0.92%
$ 215.34 million $ 950,227
Nov 5, 5 PM $ 0.214
+0.51%
$ 213.66 million $ 936,138
Nov 5, 4 PM $ 0.212
+3.60%
$ 212.09 million $ 930,183
Nov 5, 3 PM $ 0.205
+2.94%
$ 204.9 million $ 866,373
Nov 5, 2 PM $ 0.199
+1.48%
$ 198.75 million $ 832,207
Nov 5, 1 PM $ 0.195
+1.35%
$ 195.43 million $ 811,485
Nov 5, 12 PM $ 0.193
+0.16%
$ 193 million $ 789,902
Nov 5, 11 AM $ 0.193
+2.52%
$ 192.69 million $ 785,650
Nov 5, 10 AM $ 0.188
-2.45%
$ 187.95 million $ 792,311
Nov 5, 9 AM $ 0.193
-0.31%
$ 192.67 million $ 795,069
Nov 5, 8 AM $ 0.193
-0.02%
$ 193.27 million $ 799,646
Nov 5, 7 AM $ 0.193
-0.50%
$ 193.3 million $ 817,740
Nov 5, 6 AM $ 0.194
-1.44%
$ 194.28 million $ 813,302
Nov 5, 5 AM $ 0.198
-0.84%
$ 198 million $ 833,271
Nov 5, 4 AM $ 0.2
+1.14%
$ 199.68 million $ 847,253
Nov 5, 3 AM $ 0.197
+1.74%
$ 197.11 million $ 856,491
Nov 5, 2 AM $ 0.193
+5.52%
$ 193.13 million $ 811,422
Nov 5, 1 AM $ 0.183
-4.49%
$ 183.02 million $ 743,510
Nov 5, 12 AM $ 0.193
+5.74%
$ 192.78 million $ 713,983
Nov 4, 11 PM $ 0.182
+2.25%
$ 182.45 million $ 689,738
Nov 4, 10 PM $ 0.178
+11.42%
$ 178.44 million $ 697,734
Nov 4, 9 PM $ 0.16
-1.69%
$ 160.15 million $ 609,632
Nov 4, 8 PM $ 0.163
-4.10%
$ 163 million $ 704,344
Nov 4, 7 PM $ 0.17
-0.31%
$ 169.96 million $ 654,822
Nov 4, 6 PM $ 0.173
-4.00%
$ 172.77 million $ 596,761
Nov 4, 5 PM $ 0.18
-4.10%
$ 180.1 million $ 595,001
Nov 4, 4 PM $ 0.188
-2.96%
$ 188.01 million $ 616,608
Nov 4, 3 PM $ 0.194
+3.63%
$ 193.74 million $ 678,031
Nov 4, 2 PM $ 0.187
+1.15%
$ 186.95 million $ 696,816
Nov 4, 1 PM $ 0.185
-0.28%
$ 184.83 million $ 728,105
Nov 4, 12 PM $ 0.185
-2.45%
$ 185.34 million $ 744,211
Nov 4, 11 AM $ 0.19
+3.98%
$ 190 million $ 777,838
Nov 4, 10 AM $ 0.183
-3.38%
$ 182.72 million $ 756,064
Nov 4, 9 AM $ 0.189
-2.60%
$ 189.12 million $ 746,897
Nov 4, 8 AM $ 0.194
-2.62%
$ 194.16 million $ 750,964
Nov 4, 7 AM $ 0.199
+0.01%
$ 199.39 million $ 739,146
Nov 4, 6 AM $ 0.199
-3.61%
$ 199.37 million $ 797,201
Nov 4, 5 AM $ 0.206
-5.45%
$ 206.48 million $ 753,888
Nov 4, 4 AM $ 0.218
+4.95%
$ 217.81 million $ 716,582
Nov 4, 3 AM $ 0.208
+1.14%
$ 207.53 million $ 688,355
Nov 4, 2 AM $ 0.205
+0.33%
$ 205.2 million $ 718,540
Nov 4, 1 AM $ 0.205
+0.97%
$ 204.53 million $ 738,494