SEDA Historical Data

SEDA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.205
+0.97%
$ 204.53 million $ 738,494
Nov 4, 12 AM $ 0.203
-0.88%
$ 202.56 million $ 829,396
Nov 3, 11 PM $ 0.204
+2.52%
$ 204.35 million $ 861,542
Nov 3, 10 PM $ 0.199
-0.08%
$ 199.32 million $ 845,211
Nov 3, 9 PM $ 0.199
+3.76%
$ 199.48 million $ 850,218
Nov 3, 8 PM $ 0.193
-1.96%
$ 192.95 million $ 721,959
Nov 3, 7 PM $ 0.197
-1.16%
$ 196.8 million $ 724,712
Nov 3, 6 PM $ 0.199
-0.39%
$ 199.1 million $ 767,541
Nov 3, 5 PM $ 0.2
+5.87%
$ 199.51 million $ 894,001
Nov 3, 4 PM $ 0.188
+0.71%
$ 188.45 million $ 981,163
Nov 3, 3 PM $ 0.188
-11.30%
$ 187.79 million $ 949,485
Nov 3, 2 PM $ 0.212
-0.74%
$ 211.77 million $ 939,483
Nov 3, 1 PM $ 0.213
+4.91%
$ 212.65 million $ 927,207
Nov 3, 12 PM $ 0.203
+2.46%
$ 202.7 million $ 990,512
Nov 3, 11 AM $ 0.198
-1.43%
$ 198.13 million $ 1.14 million
Nov 3, 10 AM $ 0.201
-3.46%
$ 201 million $ 1.25 million
Nov 3, 9 AM $ 0.208
-5.27%
$ 208.2 million $ 1.28 million
Nov 3, 8 AM $ 0.218
-1.26%
$ 218.37 million $ 1.3 million
Nov 3, 7 AM $ 0.221
-2.56%
$ 221.17 million $ 1.31 million
Nov 3, 6 AM $ 0.227
-0.25%
$ 226.98 million $ 1.33 million
Nov 3, 5 AM $ 0.229
-0.14%
$ 229.09 million $ 1.34 million
Nov 3, 4 AM $ 0.229
-2.38%
$ 229.41 million $ 1.34 million
Nov 3, 3 AM $ 0.235
-2.32%
$ 235 million $ 1.34 million
Nov 3, 2 AM $ 0.241
-2.33%
$ 240.57 million $ 1.32 million
Nov 3, 1 AM $ 0.246
-2.46%
$ 246.32 million $ 1.36 million
Nov 3, 12 AM $ 0.253
-1.73%
$ 252.18 million $ 1.33 million
Nov 2, 11 PM $ 0.256
+0.45%
$ 256.51 million $ 1.33 million
Nov 2, 10 PM $ 0.255
-0.50%
$ 254.7 million $ 1.44 million
Nov 2, 9 PM $ 0.256
+0.61%
$ 255.99 million $ 1.52 million
Nov 2, 8 PM $ 0.257
+1.77%
$ 257.27 million $ 1.57 million
Nov 2, 7 PM $ 0.253
+2.04%
$ 253.15 million $ 1.62 million
Nov 2, 6 PM $ 0.25
-0.55%
$ 250.01 million $ 1.61 million
Nov 2, 5 PM $ 0.251
+1.00%
$ 251.39 million $ 1.53 million
Nov 2, 4 PM $ 0.249
+1.01%
$ 248.91 million $ 1.43 million
Nov 2, 3 PM $ 0.246
+0.37%
$ 246.43 million $ 1.41 million
Nov 2, 2 PM $ 0.246
+0.25%
$ 245.63 million $ 1.39 million
Nov 2, 12 PM $ 0.229
+0.69%
$ 229.12 million $ 1.1 million
Nov 2, 11 AM $ 0.228
-3.56%
$ 228.38 million $ 1.12 million
Nov 2, 10 AM $ 0.236
+8.10%
$ 235.67 million $ 1.03 million
Nov 2, 9 AM $ 0.219
-1.99%
$ 218.71 million $ 995,975
Nov 2, 8 AM $ 0.223
-0.82%
$ 223.15 million $ 973,343
Nov 2, 7 AM $ 0.225
-3.92%
$ 225 million $ 965,799
Nov 2, 6 AM $ 0.234
+0.37%
$ 234.18 million $ 965,721
Nov 2, 5 AM $ 0.233
+0.32%
$ 233.32 million $ 1 million
Nov 2, 4 AM $ 0.233
-1.50%
$ 232.58 million $ 1.02 million
Nov 2, 3 AM $ 0.236
+0.25%
$ 236.11 million $ 1.03 million
Nov 2, 2 AM $ 0.236
+2.38%
$ 235.51 million $ 1.03 million
Nov 2, 1 AM $ 0.229
-0.24%
$ 229.44 million $ 979,395
Nov 2, 12 AM $ 0.229
+1.83%
$ 229.1 million $ 979,609
Nov 1, 11 PM $ 0.225
+0.00%
$ 224.99 million $ 972,344