SEDA Historical Data

SEDA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.225
+0.00%
$ 224.99 million $ 972,344
Nov 1, 10 PM $ 0.225
-4.87%
$ 224.72 million $ 896,355
Nov 1, 9 PM $ 0.236
+6.91%
$ 236.37 million $ 826,776
Nov 1, 8 PM $ 0.221
+4.71%
$ 221 million $ 790,355
Nov 1, 7 PM $ 0.211
+0.20%
$ 211.05 million $ 727,570
Nov 1, 6 PM $ 0.211
+2.01%
$ 210.62 million $ 709,851
Nov 1, 5 PM $ 0.207
+1.48%
$ 206.55 million $ 667,910
Nov 1, 4 PM $ 0.204
+6.04%
$ 203.54 million $ 667,716
Nov 1, 3 PM $ 0.191
+2.48%
$ 191.45 million $ 712,759
Nov 1, 2 PM $ 0.187
-1.83%
$ 186.82 million $ 718,739
Nov 1, 1 PM $ 0.19
+0.53%
$ 190.3 million $ 710,397
Nov 1, 12 PM $ 0.189
-0.99%
$ 189.16 million $ 713,492
Nov 1, 11 AM $ 0.192
-0.78%
$ 191.65 million $ 705,914
Nov 1, 10 AM $ 0.193
+1.31%
$ 193.14 million $ 682,660
Nov 1, 9 AM $ 0.191
-1.78%
$ 191.05 million $ 675,892
Nov 1, 8 AM $ 0.195
-2.76%
$ 194.51 million $ 662,232
Nov 1, 7 AM $ 0.2
-4.43%
$ 200.03 million $ 680,232
Nov 1, 1 AM $ 0.178
+0.00%
$ -- $ 660,156
Nov 1, 12 AM $ 0.178
+3.35%
$ 177.86 million $ 660,156
Download