SEDA Historical Data

SEDA Page 9
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0323
+0.00%
$ 21.42 million $ 640,703
9:54 PM $ 0.0324
+0.00%
$ 21.41 million $ 639,893
9:53 PM $ 0.0323
+0.00%
$ 21.41 million $ 639,893
9:52 PM $ 0.0323
+0.00%
$ 21.41 million $ 639,594
9:51 PM $ 0.0323
+0.00%
$ 21.41 million $ 639,449
9:50 PM $ 0.0323
+0.02%
$ 21.41 million $ 638,704
9:49 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,704
9:48 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,105
9:47 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,105
9:46 PM $ 0.0323
+0.00%
$ 21.42 million $ 637,853
9:45 PM $ 0.0323
+0.00%
$ 21.42 million $ 637,853
9:44 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,452
9:43 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,452
9:42 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,430
9:41 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,539
9:40 PM $ 0.0324
+0.00%
$ 21.42 million $ 637,917
9:39 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,917
9:38 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,724
9:37 PM $ 0.0324
-0.02%
$ 21.43 million $ 637,724
9:36 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,843
9:35 PM $ 0.0324
+0.00%
$ 21.43 million $ 637,595
9:34 PM $ 0.0323
+0.00%
$ 21.41 million $ 637,595
9:33 PM $ 0.0324
+0.00%
$ 21.41 million $ 637,494
9:32 PM $ 0.0324
+0.00%
$ 21.41 million $ 637,551
9:31 PM $ 0.0324
+0.00%
$ 21.41 million $ 637,551
9:30 PM $ 0.0324
+0.00%
$ 21.41 million $ 637,601
9:29 PM $ 0.0324
+0.00%
$ 21.42 million $ 637,601
9:28 PM $ 0.0324
+0.00%
$ 21.42 million $ 637,715
9:27 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,399
9:26 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,399
9:25 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,230
9:24 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,230
9:23 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,245
9:22 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,245
9:21 PM $ 0.0323
+0.00%
$ 21.42 million $ 638,151
9:20 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,344
9:19 PM $ 0.0323
-0.01%
$ 21.41 million $ 638,344
9:18 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,985
9:17 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,480
9:16 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,480
9:15 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,775
9:14 PM $ 0.0323
+0.00%
$ 21.41 million $ 638,802
9:13 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,768
9:12 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,768
9:11 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,482
9:10 PM $ 0.0324
+0.00%
$ 21.41 million $ 638,482
9:09 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,550
9:08 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,682
9:07 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,682
9:06 PM $ 0.0324
+0.00%
$ 21.42 million $ 638,910