Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0198
+0.00%
$15.26 million $496,003
Today, at 12 PM $0.0198
+0.02%
$15.26 million $496,277
Today, at 11 AM $0.0198
-0.18%
$15.25 million $496,606
Today, at 10 AM $0.0199
+0.02%
$15.28 million $454,079
Today, at 9 AM $0.0199
+1.74%
$15.28 million $490,986
Today, at 8 AM $0.0195
+0.04%
$15 million $497,571
Today, at 7 AM $0.0195
-0.30%
$14.99 million $480,581
Today, at 6 AM $0.0195
+0.00%
$15.03 million $478,827
Today, at 5 AM $0.0196
-0.52%
$15.04 million $482,092
Today, at 4 AM $0.0196
-0.04%
$15.11 million $478,902
Today, at 3 AM $0.0197
-0.18%
$15.12 million $482,071
Today, at 2 AM $0.0197
+0.09%
$15.14 million $490,513
Today, at 1 AM $0.0197
-0.28%
$15.13 million $492,999
Today, at 12 AM $0.0197
-0.13%
$15.17 million $489,206
Yesterday, at 11 PM $0.0197
-2.04%
$15.19 million $491,047
Yesterday, at 10 PM $0.0202
+2.50%
$15.5 million $482,242
Yesterday, at 9 PM $0.0197
+0.00%
$15.13 million $474,466
Yesterday, at 8 PM $0.0197
+0.04%
$15.13 million $480,933
Yesterday, at 7 PM $0.0197
-0.03%
$15.12 million $489,915
Yesterday, at 6 PM $0.0197
-0.08%
$15.13 million $498,556
Yesterday, at 5 PM $0.0197
+0.07%
$15.14 million $495,681
Yesterday, at 4 PM $0.0197
+0.00%
$15.13 million $486,508
Yesterday, at 3 PM $0.0197
+0.00%
$15.13 million $490,583
Yesterday, at 2 PM $0.0197
-0.01%
$15.13 million $496,716
Yesterday, at 1 PM $0.0197
+0.01%
$15.13 million $487,509
Yesterday, at 12 PM $0.0197
-0.42%
$15.13 million $493,965
Yesterday, at 11 AM $0.0197
-0.37%
$15.19 million $496,046
Yesterday, at 10 AM $0.0198
-0.76%
$15.25 million $501,808
Yesterday, at 9 AM $0.02
+0.86%
$15.36 million $454,104
Yesterday, at 8 AM $0.0198
+0.21%
$15.23 million $415,352
Yesterday, at 7 AM $0.0198
-0.05%
$15.2 million $412,192
Yesterday, at 6 AM $0.0198
+0.01%
$15.21 million $436,335
Yesterday, at 5 AM $0.0198
+0.01%
$15.21 million $438,874
Yesterday, at 4 AM $0.0198
-0.26%
$15.21 million $433,881
Yesterday, at 3 AM $0.0198
-0.03%
$15.25 million $429,680
Yesterday, at 2 AM $0.0198
-0.05%
$15.25 million $420,279
Yesterday, at 1 AM $0.0198
+0.07%
$15.26 million $421,951
Yesterday, at 12 AM $0.0198
+0.02%
$15.25 million $430,584
Oct 2, 11 PM $0.0198
+0.03%
$15.24 million $416,146
Oct 2, 10 PM $0.0198
+0.08%
$15.24 million $401,574
Oct 2, 9 PM $0.0198
-0.26%
$15.23 million $394,623
Oct 2, 8 PM $0.0198
+0.23%
$15.27 million $397,325
Oct 2, 7 PM $0.0198
+0.05%
$15.23 million $392,248
Oct 2, 6 PM $0.0198
-0.50%
$15.23 million $391,175
Oct 2, 5 PM $0.0199
-0.01%
$15.3 million $399,953
Oct 2, 4 PM $0.0199
-0.22%
$15.3 million $393,034
Oct 2, 3 PM $0.0199
+0.44%
$15.34 million $392,493
Oct 2, 2 PM $0.0199
-0.28%
$15.27 million $402,392
Oct 2, 1 PM $0.0199
-0.40%
$15.28 million $407,601
Oct 2, 12 PM $0.0199
-0.24%
$15.34 million $403,929
Download