Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.0204
+0.15%
$15.51 million $1.01 million
Sep 16, 2 AM $0.0204
-5.99%
$15.49 million $1.02 million
Sep 16, 1 AM $0.0217
-1.48%
$16.48 million $950,323
Sep 16, 12 AM $0.0221
+7.01%
$16.75 million $871,937
Sep 15, 11 PM $0.0206
+0.05%
$15.65 million $840,127
Sep 15, 10 PM $0.0206
+0.28%
$15.64 million $842,461
Sep 15, 9 PM $0.0206
-0.41%
$15.6 million $843,922
Sep 15, 8 PM $0.0206
+0.16%
$15.67 million $846,237
Sep 15, 7 PM $0.0206
-0.20%
$15.65 million $848,865
Sep 15, 6 PM $0.0207
-0.49%
$15.68 million $851,857
Sep 15, 5 PM $0.0208
-0.43%
$15.75 million $839,741
Sep 15, 4 PM $0.0209
+0.22%
$15.83 million $842,953
Sep 15, 3 PM $0.0208
-0.10%
$15.8 million $843,563
Sep 15, 2 PM $0.0208
-3.11%
$15.79 million $844,770
Sep 15, 1 PM $0.0215
+0.57%
$16.29 million $812,247
Sep 15, 12 PM $0.0213
+0.19%
$16.2 million $793,777
Sep 15, 11 AM $0.0213
+0.01%
$16.16 million $799,123
Sep 15, 10 AM $0.0213
+0.11%
$16.17 million $800,792
Sep 15, 9 AM $0.0213
-0.11%
$16.15 million $818,691
Sep 15, 8 AM $0.0213
-0.82%
$16.15 million $800,693
Sep 15, 7 AM $0.0215
+0.02%
$16.29 million $809,393
Sep 15, 6 AM $0.0215
+0.13%
$16.28 million $811,089
Sep 15, 5 AM $0.0214
-0.71%
$16.25 million $813,957
Sep 15, 4 AM $0.0216
+0.53%
$16.37 million $829,081
Sep 15, 3 AM $0.0215
-0.62%
$16.29 million $815,288
Sep 15, 2 AM $0.0216
-0.09%
$16.39 million $788,083
Sep 15, 1 AM $0.0216
+0.91%
$16.41 million $785,635
Sep 15, 12 AM $0.0214
-0.55%
$16.27 million $786,890
Sep 14, 11 PM $0.0216
-0.06%
$16.37 million $782,466
Sep 14, 10 PM $0.0216
-0.05%
$16.39 million $776,805
Sep 14, 9 PM $0.0216
-0.45%
$16.4 million $776,390
Sep 14, 8 PM $0.0217
+0.70%
$16.49 million $798,574
Sep 14, 7 PM $0.0216
+0.08%
$16.37 million $786,115
Sep 14, 6 PM $0.0215
+0.29%
$16.34 million $783,692
Sep 14, 5 PM $0.0215
-0.02%
$16.29 million $786,817
Sep 14, 4 PM $0.0215
+0.12%
$16.29 million $782,869
Sep 14, 3 PM $0.0214
-0.25%
$16.27 million $787,855
Sep 14, 2 PM $0.0215
+0.20%
$16.31 million $798,986
Sep 14, 1 PM $0.0215
-0.05%
$16.28 million $805,092
Sep 14, 12 PM $0.0215
+0.25%
$16.29 million $800,248
Sep 14, 11 AM $0.0214
-0.39%
$16.24 million $812,463
Sep 14, 10 AM $0.0215
+0.06%
$16.3 million $809,427
Sep 14, 9 AM $0.0215
-0.06%
$16.29 million $798,966
Sep 14, 8 AM $0.0215
+0.85%
$16.33 million $802,152
Sep 14, 7 AM $0.0213
-0.61%
$16.19 million $781,639
Sep 14, 6 AM $0.0215
-0.70%
$16.32 million $774,019
Sep 14, 5 AM $0.0216
-0.34%
$16.42 million $773,460
Sep 14, 4 AM $0.0217
-0.01%
$16.47 million $772,962
Sep 14, 3 AM $0.0217
+0.35%
$16.47 million $774,297
Sep 14, 2 AM $0.0216
+0.18%
$16.39 million $776,418