SEDA Protocol Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0224
+0.01%
$ 16.71 million $ 497,775
Jul 25, 5 AM $ 0.0224
+0.15%
$ 16.71 million $ 503,454
Jul 25, 4 AM $ 0.0224
+0.20%
$ 16.68 million $ 505,910
Jul 25, 3 AM $ 0.0223
+0.02%
$ 16.64 million $ 509,991
Jul 25, 2 AM $ 0.0223
-0.32%
$ 16.64 million $ 534,103
Jul 25, 1 AM $ 0.0224
-0.05%
$ 16.69 million $ 545,771
Jul 25, 12 AM $ 0.0224
-0.08%
$ 16.7 million $ 545,187
Jul 24, 11 PM $ 0.0224
+0.17%
$ 16.71 million $ 541,898
Jul 24, 10 PM $ 0.0224
+0.11%
$ 16.68 million $ 540,101
Jul 24, 9 PM $ 0.0223
-0.03%
$ 16.66 million $ 548,808
Jul 24, 8 PM $ 0.0223
+0.04%
$ 16.66 million $ 549,257
Jul 24, 7 PM $ 0.0223
+0.06%
$ 16.66 million $ 561,812
Jul 24, 6 PM $ 0.0223
+0.21%
$ 16.66 million $ 568,466
Jul 24, 5 PM $ 0.0223
-0.28%
$ 16.63 million $ 590,346
Jul 24, 4 PM $ 0.0224
-0.06%
$ 16.67 million $ 594,026
Jul 24, 3 PM $ 0.0224
-0.02%
$ 16.69 million $ 590,282
Jul 24, 2 PM $ 0.0224
+0.00%
$ 16.7 million $ 606,654
Jul 24, 1 PM $ 0.0224
-0.61%
$ 16.7 million $ 618,177
Jul 24, 12 PM $ 0.0225
-0.32%
$ 16.8 million $ 619,525
Jul 24, 11 AM $ 0.0226
+0.13%
$ 16.85 million $ 620,802
Jul 24, 10 AM $ 0.0226
+0.25%
$ 16.83 million $ 622,915
Jul 24, 9 AM $ 0.0225
+0.02%
$ 16.79 million $ 634,178
Jul 24, 8 AM $ 0.0225
+0.24%
$ 16.78 million $ 644,527
Jul 24, 7 AM $ 0.0224
-0.17%
$ 16.74 million $ 639,809
Jul 24, 6 AM $ 0.0225
+0.32%
$ 16.76 million $ 639,575
Jul 24, 5 AM $ 0.0224
+0.19%
$ 16.71 million $ 637,747
Jul 24, 4 AM $ 0.0224
-0.78%
$ 16.68 million $ 665,831
Jul 24, 3 AM $ 0.0225
+0.06%
$ 16.81 million $ 671,376
Jul 24, 2 AM $ 0.0225
+0.14%
$ 16.8 million $ 668,889
Jul 24, 1 AM $ 0.0225
+0.15%
$ 16.77 million $ 680,897
Jul 24, 12 AM $ 0.0225
-0.30%
$ 16.75 million $ 694,854
Jul 23, 11 PM $ 0.0225
+0.00%
$ 16.8 million $ 708,883
Jul 23, 10 PM $ 0.0225
+0.03%
$ 16.8 million $ 726,070
Jul 23, 9 PM $ 0.0225
+0.08%
$ 16.79 million $ 730,311
Jul 23, 8 PM $ 0.0225
+0.45%
$ 16.78 million $ 754,009
Jul 23, 7 PM $ 0.0224
-0.53%
$ 16.71 million $ 770,758
Jul 23, 6 PM $ 0.0225
-0.13%
$ 16.79 million $ 767,621
Jul 23, 5 PM $ 0.0226
+0.27%
$ 16.82 million $ 750,022
Jul 23, 4 PM $ 0.0225
-0.06%
$ 16.77 million $ 759,600
Jul 23, 3 PM $ 0.0225
-0.35%
$ 16.78 million $ 769,706
Jul 23, 2 PM $ 0.0226
+0.17%
$ 16.84 million $ 782,108
Jul 23, 1 PM $ 0.0225
-0.03%
$ 16.81 million $ 787,522
Jul 23, 12 PM $ 0.0226
-0.44%
$ 16.81 million $ 783,715
Jul 23, 11 AM $ 0.0227
+0.03%
$ 16.89 million $ 787,352
Jul 23, 10 AM $ 0.0226
+0.43%
$ 16.88 million $ 806,972
Jul 23, 9 AM $ 0.0225
-0.37%
$ 16.81 million $ 807,078
Jul 23, 8 AM $ 0.0226
+0.34%
$ 16.87 million $ 801,826
Jul 23, 7 AM $ 0.0226
-0.29%
$ 16.82 million $ 796,293
Jul 23, 6 AM $ 0.0226
+0.01%
$ 16.88 million $ 791,599
Jul 23, 5 AM $ 0.0226
+0.30%
$ 16.88 million $ 789,416