SEDA Protocol Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0397
+0.28%
$ 29.49 million $ 1.03 million
Jun 4, 1 AM $ 0.0396
-0.51%
$ 29.41 million $ 1.03 million
Jun 4, 12 AM $ 0.0398
-0.51%
$ 29.56 million $ 1.03 million
Jun 3, 11 PM $ 0.04
-0.11%
$ 29.71 million $ 1.05 million
Jun 3, 10 PM $ 0.0401
-0.23%
$ 29.76 million $ 1.06 million
Jun 3, 9 PM $ 0.0402
+0.64%
$ 29.83 million $ 1.06 million
Jun 3, 8 PM $ 0.0399
+0.42%
$ 29.64 million $ 1.05 million
Jun 3, 7 PM $ 0.0397
-0.91%
$ 29.49 million $ 1.06 million
Jun 3, 6 PM $ 0.0401
-0.39%
$ 29.78 million $ 1.04 million
Jun 3, 5 PM $ 0.0402
+0.04%
$ 29.9 million $ 1.03 million
Jun 3, 4 PM $ 0.0402
-0.40%
$ 29.88 million $ 1.04 million
Jun 3, 3 PM $ 0.0404
-0.30%
$ 30 million $ 1.03 million
Jun 3, 2 PM $ 0.0405
+0.74%
$ 30.07 million $ 1.04 million
Jun 3, 1 PM $ 0.0402
-1.09%
$ 29.83 million $ 1.05 million
Jun 3, 12 PM $ 0.0406
-0.08%
$ 30.16 million $ 1.05 million
Jun 3, 11 AM $ 0.0406
-0.54%
$ 30.18 million $ 1.04 million
Jun 3, 10 AM $ 0.0408
+0.37%
$ 30.34 million $ 1.03 million
Jun 3, 9 AM $ 0.0407
-1.21%
$ 30.22 million $ 1.05 million
Jun 3, 8 AM $ 0.0411
+0.83%
$ 30.55 million $ 1.16 million
Jun 3, 7 AM $ 0.0408
-0.29%
$ 30.32 million $ 1.3 million
Jun 3, 6 AM $ 0.0409
-0.06%
$ 30.4 million $ 1.31 million
Jun 3, 5 AM $ 0.0409
+0.58%
$ 30.41 million $ 1.31 million
Jun 3, 4 AM $ 0.0407
+0.10%
$ 30.24 million $ 1.22 million
Jun 3, 3 AM $ 0.0407
-0.49%
$ 30.21 million $ 1.21 million
Jun 3, 2 AM $ 0.0409
-1.64%
$ 30.36 million $ 1.19 million
Jun 3, 1 AM $ 0.0415
-0.56%
$ 30.86 million $ 1.18 million
Jun 3, 12 AM $ 0.0418
+0.36%
$ 31.06 million $ 1.16 million
Jun 2, 11 PM $ 0.0417
+0.12%
$ 30.96 million $ 1.15 million
Jun 2, 10 PM $ 0.0417
-0.41%
$ 30.95 million $ 1.14 million
Jun 2, 9 PM $ 0.0418
-0.24%
$ 31.07 million $ 1.15 million
Jun 2, 8 PM $ 0.0419
-0.69%
$ 31.15 million $ 1.13 million
Jun 2, 7 PM $ 0.0422
-0.70%
$ 31.36 million $ 1.09 million
Jun 2, 6 PM $ 0.0425
-0.31%
$ 31.55 million $ 1.08 million
Jun 2, 5 PM $ 0.0426
+0.03%
$ 31.65 million $ 1.03 million
Jun 2, 4 PM $ 0.0426
-0.05%
$ 31.64 million $ 963,795
Jun 2, 3 PM $ 0.0426
-0.71%
$ 31.65 million $ 994,764
Jun 2, 2 PM $ 0.0429
-0.42%
$ 31.88 million $ 1.02 million
Jun 2, 1 PM $ 0.0431
-1.38%
$ 32.02 million $ 1.05 million
Jun 2, 12 PM $ 0.0437
+0.09%
$ 32.43 million $ 1.1 million
Jun 2, 11 AM $ 0.0436
-0.78%
$ 32.4 million $ 1.12 million
Jun 2, 10 AM $ 0.044
+0.59%
$ 32.68 million $ 1.22 million
Jun 2, 9 AM $ 0.0437
-1.45%
$ 32.49 million $ 1.38 million
Jun 2, 8 AM $ 0.0444
+0.31%
$ 32.97 million $ 1.41 million
Jun 2, 7 AM $ 0.0443
-1.51%
$ 32.9 million $ 1.4 million
Jun 2, 6 AM $ 0.045
+1.25%
$ 33.4 million $ 1.31 million
Jun 2, 5 AM $ 0.0444
+2.44%
$ 32.98 million $ 1.19 million
Jun 2, 4 AM $ 0.0433
+0.06%
$ 32.19 million $ 1.21 million
Jun 2, 3 AM $ 0.0433
+0.53%
$ 32.17 million $ 1.21 million
Jun 2, 2 AM $ 0.0431
-0.27%
$ 32.02 million $ 1.21 million
Jun 2, 1 AM $ 0.0432
-0.77%
$ 32.1 million $ 1.21 million