SEDA Protocol Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0294
+0.02%
$ 21.9 million $ 663,191
9:21 AM $ 0.0294
-0.02%
$ 21.9 million $ 663,203
9:20 AM $ 0.0294
+0.02%
$ 21.9 million $ 663,129
9:19 AM $ 0.0294
-0.04%
$ 21.89 million $ 663,129
9:18 AM $ 0.0294
+0.00%
$ 21.89 million $ 663,303
9:17 AM $ 0.0294
+0.04%
$ 21.89 million $ 662,982
9:16 AM $ 0.0294
+0.00%
$ 21.89 million $ 663,150
9:15 AM $ 0.0294
-0.04%
$ 21.89 million $ 663,150
9:14 AM $ 0.0294
+0.00%
$ 21.9 million $ 662,906
9:13 AM $ 0.0294
+0.00%
$ 21.9 million $ 662,726
9:12 AM $ 0.0294
+0.07%
$ 21.9 million $ 662,726
9:11 AM $ 0.0294
-0.02%
$ 21.9 million $ 662,527
9:10 AM $ 0.0294
+0.00%
$ 21.9 million $ 662,341
9:09 AM $ 0.0294
+0.06%
$ 21.89 million $ 662,276
9:08 AM $ 0.0294
-0.06%
$ 21.89 million $ 662,276
9:07 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,262
9:06 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,262
9:05 AM $ 0.0294
+0.02%
$ 21.89 million $ 662,123
9:04 AM $ 0.0294
+0.00%
$ 21.87 million $ 662,175
9:03 AM $ 0.0294
-0.02%
$ 21.87 million $ 661,138
9:02 AM $ 0.0294
-0.02%
$ 21.87 million $ 661,092
9:01 AM $ 0.0294
+0.02%
$ 21.87 million $ 661,178
9:00 AM $ 0.0294
+0.00%
$ 21.87 million $ 661,241
8:59 AM $ 0.0294
+0.00%
$ 21.89 million $ 661,241
8:58 AM $ 0.0294
+0.00%
$ 21.89 million $ 661,661
8:57 AM $ 0.0294
+0.06%
$ 21.89 million $ 661,851
8:56 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,196
8:55 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,196
8:54 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,201
8:53 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,235
8:52 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,235
8:51 AM $ 0.0294
+0.00%
$ 21.88 million $ 662,182
8:50 AM $ 0.0294
+0.02%
$ 21.88 million $ 662,182
8:49 AM $ 0.0294
-0.06%
$ 21.86 million $ 663,122
8:48 AM $ 0.0294
+0.00%
$ 21.86 million $ 663,302
8:47 AM $ 0.0294
+0.04%
$ 21.86 million $ 663,554
8:46 AM $ 0.0294
-0.04%
$ 21.86 million $ 663,723
8:45 AM $ 0.0294
+0.00%
$ 21.86 million $ 663,941
8:44 AM $ 0.0294
-0.04%
$ 21.86 million $ 663,941
8:43 AM $ 0.0294
+0.00%
$ 21.86 million $ 664,121
8:42 AM $ 0.0294
+0.00%
$ 21.86 million $ 664,121
8:41 AM $ 0.0294
+0.00%
$ 21.86 million $ 674,760
8:40 AM $ 0.0294
+0.02%
$ 21.86 million $ 674,760
8:39 AM $ 0.0294
+0.00%
$ 21.86 million $ 674,966
8:38 AM $ 0.0294
+0.00%
$ 21.86 million $ 675,117
8:37 AM $ 0.0294
+0.00%
$ 21.86 million $ 675,614
8:36 AM $ 0.0294
-0.02%
$ 21.86 million $ 675,614
8:35 AM $ 0.0294
-0.02%
$ 21.86 million $ 675,627
8:34 AM $ 0.0294
+0.00%
$ 21.88 million $ 679,540
8:09 AM $ 0.0294
-0.02%
$ 21.89 million $ 679,228