Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0247
+0.45%
$24.7 million $28,486
May 7, 2025 $0.0246
+0.94%
$24.6 million $38,663
May 6, 2025 $0.0244
-0.42%
$24.38 million $2,886
May 5, 2025 $0.0245
-0.24%
$24.48 million $4,013
May 4, 2025 $0.0245
-1.33%
$24.54 million $7,332
May 3, 2025 $0.0249
-0.20%
$24.87 million $634
May 2, 2025 $0.0249
-0.16%
$24.92 million $1,800
May 1, 2025 $0.025
+1.26%
$24.96 million $21,024
Apr 30, 2025 $0.0246
+1.90%
$24.65 million $93,469
Apr 29, 2025 $0.0244
+1.16%
$24.36 million $2,341
Apr 28, 2025 $0.0241
-1.55%
$24.08 million $6,619
Apr 27, 2025 $0.0245
-0.33%
$24.46 million $328,525
Apr 26, 2025 $0.0245
-0.20%
$24.54 million $509
Apr 25, 2025 $0.0246
+0.57%
$24.59 million $44,269
Apr 24, 2025 $0.0236
+0.00%
$-- $7,076
Apr 23, 2025 $0.0236
+1.16%
$23.57 million $8,218
Apr 22, 2025 $0.0233
+4.30%
$23.3 million $13,862
Apr 21, 2025 $0.0223
-0.31%
$22.34 million $6,341
Apr 20, 2025 $0.0224
-0.75%
$22.41 million $1,928
Apr 19, 2025 $0.0226
+2.08%
$22.58 million $87,756
Apr 18, 2025 $0.0221
-0.36%
$22.12 million $9,501
Apr 17, 2025 $0.0222
+1.14%
$22.2 million $1,268
Apr 16, 2025 $0.022
-1.39%
$21.95 million $5,576
Apr 15, 2025 $0.0223
-1.59%
$22.26 million $2,586
Apr 14, 2025 $0.0226
+0.27%
$22.62 million $5,797
Apr 13, 2025 $0.0226
-1.83%
$22.56 million $5,871
Apr 12, 2025 $0.023
+2.09%
$22.98 million $5,882
Apr 11, 2025 $0.0225
+1.67%
$22.51 million $9,506
Apr 10, 2025 $0.0221
-3.53%
$22.14 million $7,193
Apr 9, 2025 $0.023
+5.18%
$22.95 million $18,317
Apr 8, 2025 $0.0218
-4.63%
$21.82 million $13,182
Apr 7, 2025 $0.0229
+0.00%
$22.88 million $30,163
Apr 6, 2025 $0.0229
-4.90%
$22.88 million $72,403
Apr 5, 2025 $0.0241
-0.82%
$24.06 million $1,112
Apr 4, 2025 $0.0243
-1.46%
$24.26 million $6,865
Apr 3, 2025 $0.0246
-0.61%
$24.62 million $6,014
Apr 2, 2025 $0.0248
-2.60%
$24.77 million $9,884
Apr 1, 2025 $0.0254
-0.08%
$25.43 million $2,226
Mar 31, 2025 $0.0255
+2.21%
$25.45 million $43,596
Mar 30, 2025 $0.0249
-1.93%
$24.9 million $5,874
Mar 29, 2025 $0.0254
-2.31%
$25.39 million $10,520
Mar 28, 2025 $0.026
-2.07%
$25.99 million $8,396
Mar 27, 2025 $0.0265
+0.99%
$26.54 million $20,465
Mar 26, 2025 $0.0263
-1.61%
$26.28 million $4,533
Mar 25, 2025 $0.0267
-1.04%
$26.71 million $3,578
Mar 24, 2025 $0.027
-0.44%
$26.99 million $8,007
Mar 23, 2025 $0.0271
-0.66%
$27.11 million $17,490
Mar 22, 2025 $0.0273
-0.58%
$27.29 million $3,357
Mar 21, 2025 $0.0274
+3.94%
$27.45 million $58,309
Mar 20, 2025 $0.0264
-1.16%
$26.41 million $16,349