Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 AM $0.0216
+0.18%
$16.39 million $776,418
Sep 14, 1 AM $0.0216
-0.38%
$16.37 million $766,193
Sep 14, 12 AM $0.0217
-0.25%
$16.45 million $759,048
Sep 13, 11 PM $0.0217
-0.81%
$16.46 million $759,727
Sep 13, 10 PM $0.0219
+0.19%
$16.6 million $772,717
Sep 13, 9 PM $0.0218
-0.44%
$16.56 million $791,344
Sep 13, 8 PM $0.0219
+0.12%
$16.63 million $792,856
Sep 13, 7 PM $0.0219
+0.03%
$16.61 million $810,537
Sep 13, 6 PM $0.0219
+0.50%
$16.61 million $806,785
Sep 13, 5 PM $0.0218
-0.29%
$16.52 million $818,133
Sep 13, 4 PM $0.0218
+0.27%
$16.57 million $823,318
Sep 13, 3 PM $0.0218
-0.97%
$16.52 million $865,778
Sep 13, 2 PM $0.022
+0.77%
$16.68 million $901,089
Sep 13, 1 PM $0.0218
-0.08%
$16.55 million $947,261
Sep 13, 12 PM $0.0218
-0.20%
$16.58 million $970,048
Sep 13, 11 AM $0.0219
+0.03%
$16.61 million $955,081
Sep 13, 10 AM $0.0219
+0.13%
$16.59 million $930,540
Sep 13, 9 AM $0.0218
+0.02%
$16.56 million $931,851
Sep 13, 8 AM $0.0218
+0.04%
$16.56 million $904,843
Sep 13, 7 AM $0.0218
-0.23%
$16.55 million $898,458
Sep 13, 6 AM $0.0219
+0.34%
$16.59 million $883,703
Sep 13, 5 AM $0.0218
+0.00%
$16.54 million $862,619
Sep 13, 4 AM $0.0218
+0.14%
$16.54 million $842,110
Sep 13, 3 AM $0.0218
-0.03%
$16.52 million $825,665
Sep 13, 2 AM $0.0218
-0.06%
$16.52 million $809,234
Sep 13, 1 AM $0.0218
+0.25%
$16.52 million $802,018
Sep 13, 12 AM $0.0217
-0.37%
$16.48 million $785,146
Sep 12, 11 PM $0.0217
-0.05%
$16.48 million $765,850
Sep 12, 10 PM $0.0217
+0.00%
$16.5 million $833,626
Sep 12, 9 PM $0.0217
-0.85%
$16.49 million $874,978
Sep 12, 8 PM $0.0219
+1.94%
$16.63 million $867,647
Sep 12, 7 PM $0.0215
-0.13%
$16.31 million $866,740
Sep 12, 6 PM $0.0215
+0.35%
$16.33 million $881,265
Sep 12, 5 PM $0.0214
-0.10%
$16.27 million $868,617
Sep 12, 4 PM $0.0215
-4.51%
$16.32 million $880,282
Sep 12, 3 PM $0.0225
-4.82%
$17.09 million $849,347
Sep 12, 2 PM $0.0237
+5.36%
$17.96 million $812,299
Sep 12, 1 PM $0.0225
+2.90%
$17.08 million $785,236
Sep 12, 12 PM $0.0219
+0.02%
$16.6 million $827,437
Sep 12, 11 AM $0.0219
-0.24%
$16.6 million $882,522
Sep 12, 10 AM $0.0219
-0.64%
$16.64 million $947,274
Sep 12, 9 AM $0.0221
+0.45%
$16.74 million $972,611
Sep 12, 8 AM $0.022
+0.54%
$16.67 million $991,378
Sep 12, 7 AM $0.0218
+0.04%
$16.58 million $994,669
Sep 12, 6 AM $0.0218
-0.01%
$16.57 million $1 million
Sep 12, 5 AM $0.0218
+0.17%
$16.57 million $1.01 million
Sep 12, 4 AM $0.0218
-0.02%
$16.54 million $1.03 million
Sep 12, 3 AM $0.0218
-0.40%
$16.55 million $1.05 million
Sep 12, 2 AM $0.0217
+1.19%
$16.47 million $1.07 million
Sep 12, 1 AM $0.0215
-0.06%
$16.28 million $1.09 million