SEDA Protocol Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0226
+0.30%
$ 16.88 million $ 789,416
Jul 23, 4 AM $ 0.0226
+0.00%
$ 16.83 million $ 771,586
Jul 23, 3 AM $ 0.0226
+0.15%
$ 16.83 million $ 759,286
Jul 23, 2 AM $ 0.0225
-0.39%
$ 16.81 million $ 758,921
Jul 23, 1 AM $ 0.0226
-0.43%
$ 16.87 million $ 730,176
Jul 23, 12 AM $ 0.0227
-0.09%
$ 16.94 million $ 720,620
Jul 22, 11 PM $ 0.0227
-0.98%
$ 16.96 million $ 703,917
Jul 22, 10 PM $ 0.023
+0.55%
$ 17.13 million $ 687,281
Jul 22, 9 PM $ 0.0228
-0.08%
$ 17.03 million $ 696,133
Jul 22, 8 PM $ 0.0229
+0.01%
$ 17.05 million $ 678,826
Jul 22, 7 PM $ 0.0229
+0.12%
$ 17.04 million $ 659,786
Jul 22, 6 PM $ 0.0228
-0.01%
$ 17.02 million $ 662,623
Jul 22, 5 PM $ 0.0228
+0.17%
$ 17.03 million $ 658,717
Jul 22, 4 PM $ 0.0228
-0.43%
$ 17 million $ 645,184
Jul 22, 3 PM $ 0.0229
+0.12%
$ 17.07 million $ 637,261
Jul 22, 2 PM $ 0.0229
+0.61%
$ 17.05 million $ 624,918
Jul 22, 1 PM $ 0.0227
+0.43%
$ 16.94 million $ 607,177
Jul 22, 12 PM $ 0.0226
-0.16%
$ 16.87 million $ 599,234
Jul 22, 11 AM $ 0.0227
-0.16%
$ 16.9 million $ 606,859
Jul 22, 10 AM $ 0.0227
+0.10%
$ 16.93 million $ 598,988
Jul 22, 9 AM $ 0.0227
-0.10%
$ 16.91 million $ 590,879
Jul 22, 8 AM $ 0.0227
-0.10%
$ 16.93 million $ 587,433
Jul 22, 7 AM $ 0.0227
-0.08%
$ 16.94 million $ 577,545
Jul 22, 6 AM $ 0.0227
-0.86%
$ 16.96 million $ 568,386
Jul 22, 5 AM $ 0.0229
+0.05%
$ 17.1 million $ 559,453
Jul 22, 4 AM $ 0.0229
-0.08%
$ 17.1 million $ 550,513
Jul 22, 3 AM $ 0.0229
+0.19%
$ 17.11 million $ 546,494
Jul 22, 2 AM $ 0.0229
-0.01%
$ 17.08 million $ 533,956
Jul 22, 1 AM $ 0.0229
-0.03%
$ 17.08 million $ 534,991
Jul 22, 12 AM $ 0.0229
-0.06%
$ 17.08 million $ 528,983
Jul 21, 11 PM $ 0.0229
+0.09%
$ 17.09 million $ 524,512
Jul 21, 10 PM $ 0.0229
+0.01%
$ 17.08 million $ 520,087
Jul 21, 9 PM $ 0.0229
-0.27%
$ 17.08 million $ 505,411
Jul 21, 8 PM $ 0.023
+0.12%
$ 17.12 million $ 499,096
Jul 21, 7 PM $ 0.0229
+0.03%
$ 17.1 million $ 489,617
Jul 21, 6 PM $ 0.0229
+0.04%
$ 17.1 million $ 476,089
Jul 21, 5 PM $ 0.0229
+0.09%
$ 17.09 million $ 472,223
Jul 21, 4 PM $ 0.0229
-0.07%
$ 17.07 million $ 480,979
Jul 21, 3 PM $ 0.0229
-0.31%
$ 17.08 million $ 476,524
Jul 21, 2 PM $ 0.023
+0.32%
$ 17.14 million $ 455,507
Jul 21, 1 PM $ 0.0229
-0.16%
$ 17.08 million $ 453,791
Jul 21, 12 PM $ 0.0229
+0.08%
$ 17.11 million $ 451,528
Jul 21, 11 AM $ 0.0229
-0.16%
$ 17.09 million $ 445,686
Jul 21, 10 AM $ 0.023
-0.04%
$ 17.12 million $ 439,915
Jul 21, 9 AM $ 0.023
-0.25%
$ 17.13 million $ 443,664
Jul 21, 8 AM $ 0.023
+0.01%
$ 17.17 million $ 455,991
Jul 21, 7 AM $ 0.023
+0.26%
$ 17.16 million $ 460,346
Jul 21, 6 AM $ 0.023
+0.08%
$ 17.12 million $ 476,166
Jul 21, 5 AM $ 0.0229
+0.31%
$ 17.1 million $ 485,772
Jul 21, 4 AM $ 0.0229
+0.15%
$ 17.05 million $ 485,346