SEDA Protocol Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0294
+0.00%
$ 21.88 million $ 666,208
9:52 AM $ 0.0294
-0.04%
$ 21.88 million $ 666,144
9:51 AM $ 0.0294
+0.00%
$ 21.88 million $ 666,163
9:50 AM $ 0.0294
-0.02%
$ 21.88 million $ 666,163
9:49 AM $ 0.0294
-0.04%
$ 21.89 million $ 664,740
9:48 AM $ 0.0294
+0.00%
$ 21.89 million $ 665,076
9:47 AM $ 0.0294
-0.02%
$ 21.89 million $ 665,248
9:46 AM $ 0.0294
-0.04%
$ 21.89 million $ 665,075
9:45 AM $ 0.0295
-0.04%
$ 21.89 million $ 664,619
9:44 AM $ 0.0295
+0.21%
$ 21.92 million $ 664,619
9:43 AM $ 0.0294
+0.06%
$ 21.92 million $ 664,659
9:42 AM $ 0.0294
-0.02%
$ 21.92 million $ 664,603
9:41 AM $ 0.0294
-0.02%
$ 21.92 million $ 664,496
9:40 AM $ 0.0294
+0.00%
$ 21.92 million $ 664,496
9:39 AM $ 0.0294
+0.04%
$ 21.87 million $ 664,117
9:38 AM $ 0.0294
-0.04%
$ 21.87 million $ 664,571
9:37 AM $ 0.0294
+0.02%
$ 21.87 million $ 664,295
9:36 AM $ 0.0294
-0.02%
$ 21.87 million $ 664,132
9:35 AM $ 0.0294
+0.04%
$ 21.87 million $ 664,185
9:34 AM $ 0.0294
+0.00%
$ 21.88 million $ 664,185
9:33 AM $ 0.0294
-0.02%
$ 21.88 million $ 664,448
9:32 AM $ 0.0294
+0.02%
$ 21.88 million $ 664,219
9:31 AM $ 0.0294
+0.00%
$ 21.88 million $ 664,067
9:30 AM $ 0.0294
-0.02%
$ 21.88 million $ 664,192
9:29 AM $ 0.0294
-0.02%
$ 21.88 million $ 664,192
9:28 AM $ 0.0294
+0.04%
$ 21.88 million $ 663,850
9:27 AM $ 0.0294
-0.02%
$ 21.88 million $ 663,555
9:26 AM $ 0.0294
-0.04%
$ 21.88 million $ 663,555
9:25 AM $ 0.0294
-0.02%
$ 21.88 million $ 663,391
9:24 AM $ 0.0294
+0.00%
$ 21.9 million $ 663,242
9:23 AM $ 0.0294
+0.02%
$ 21.9 million $ 663,242
9:22 AM $ 0.0294
+0.02%
$ 21.9 million $ 663,191
9:21 AM $ 0.0294
-0.02%
$ 21.9 million $ 663,203
9:20 AM $ 0.0294
+0.02%
$ 21.9 million $ 663,129
9:19 AM $ 0.0294
-0.04%
$ 21.89 million $ 663,129
9:18 AM $ 0.0294
+0.00%
$ 21.89 million $ 663,303
9:17 AM $ 0.0294
+0.04%
$ 21.89 million $ 662,982
9:16 AM $ 0.0294
+0.00%
$ 21.89 million $ 663,150
9:15 AM $ 0.0294
-0.04%
$ 21.89 million $ 663,150
9:14 AM $ 0.0294
+0.00%
$ 21.9 million $ 662,906
9:13 AM $ 0.0294
+0.00%
$ 21.9 million $ 662,726
9:12 AM $ 0.0294
+0.07%
$ 21.9 million $ 662,726
9:11 AM $ 0.0294
-0.02%
$ 21.9 million $ 662,527
9:10 AM $ 0.0294
+0.00%
$ 21.9 million $ 662,341
9:09 AM $ 0.0294
+0.06%
$ 21.89 million $ 662,276
9:08 AM $ 0.0294
-0.06%
$ 21.89 million $ 662,276
9:07 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,262
9:06 AM $ 0.0294
+0.00%
$ 21.89 million $ 662,262
9:05 AM $ 0.0294
+0.02%
$ 21.89 million $ 662,123
9:04 AM $ 0.0294
+0.00%
$ 21.87 million $ 662,175