SEDA Protocol Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0229
+0.15%
$ 17.05 million $ 485,346
Jul 21, 3 AM $ 0.0228
+0.21%
$ 17.03 million $ 490,050
Jul 21, 2 AM $ 0.0228
-0.18%
$ 16.99 million $ 496,293
Jul 21, 1 AM $ 0.0228
-0.12%
$ 17.02 million $ 499,992
Jul 21, 12 AM $ 0.0228
+0.13%
$ 17.03 million $ 508,749
Jul 20, 11 PM $ 0.0228
+0.67%
$ 17.01 million $ 515,379
Jul 20, 10 PM $ 0.0227
-0.34%
$ 16.9 million $ 524,256
Jul 20, 9 PM $ 0.0228
+0.07%
$ 16.96 million $ 521,839
Jul 20, 8 PM $ 0.0227
-0.22%
$ 16.95 million $ 542,684
Jul 20, 7 PM $ 0.0228
+0.02%
$ 16.99 million $ 550,948
Jul 20, 6 PM $ 0.0228
-0.03%
$ 16.98 million $ 561,613
Jul 20, 5 PM $ 0.0228
-0.24%
$ 16.98 million $ 576,704
Jul 20, 4 PM $ 0.0228
-0.52%
$ 17.02 million $ 568,862
Jul 20, 3 PM $ 0.023
+0.29%
$ 17.11 million $ 569,992
Jul 20, 2 PM $ 0.0229
-0.30%
$ 17.06 million $ 576,557
Jul 20, 1 PM $ 0.023
+0.02%
$ 17.11 million $ 580,032
Jul 20, 12 PM $ 0.0229
-0.31%
$ 17.11 million $ 592,120
Jul 20, 11 AM $ 0.023
+0.86%
$ 17.16 million $ 599,185
Jul 20, 10 AM $ 0.0228
-1.03%
$ 17.01 million $ 592,353
Jul 20, 9 AM $ 0.0231
+0.42%
$ 17.19 million $ 591,389
Jul 20, 8 AM $ 0.023
+0.11%
$ 17.12 million $ 584,158
Jul 20, 7 AM $ 0.023
+0.43%
$ 17.12 million $ 583,911
Jul 20, 6 AM $ 0.0229
+0.06%
$ 17.05 million $ 569,342
Jul 20, 5 AM $ 0.0229
-0.98%
$ 17.04 million $ 568,589
Jul 20, 4 AM $ 0.0231
+0.01%
$ 17.21 million $ 562,301
Jul 20, 3 AM $ 0.0231
+0.35%
$ 17.2 million $ 552,954
Jul 20, 2 AM $ 0.023
+0.00%
$ 17.14 million $ 544,042
Jul 20, 1 AM $ 0.023
-0.26%
$ 17.14 million $ 538,441
Jul 20, 12 AM $ 0.0231
+0.39%
$ 17.19 million $ 532,981
Jul 19, 11 PM $ 0.023
+0.93%
$ 17.12 million $ 521,899
Jul 19, 10 PM $ 0.0228
+0.29%
$ 16.97 million $ 516,594
Jul 19, 9 PM $ 0.0227
-1.14%
$ 16.93 million $ 514,843
Jul 19, 8 PM $ 0.023
+0.04%
$ 17.13 million $ 494,637
Jul 19, 7 PM $ 0.023
-0.11%
$ 17.12 million $ 486,328
Jul 19, 6 PM $ 0.023
+0.06%
$ 17.14 million $ 476,832
Jul 19, 5 PM $ 0.023
-0.23%
$ 17.12 million $ 484,296
Jul 19, 4 PM $ 0.023
-0.23%
$ 17.16 million $ 491,206
Jul 19, 3 PM $ 0.0231
+0.11%
$ 17.21 million $ 485,086
Jul 19, 2 PM $ 0.0231
-0.02%
$ 17.19 million $ 478,360
Jul 19, 1 PM $ 0.0231
-0.03%
$ 17.19 million $ 482,738
Jul 19, 12 PM $ 0.0231
+0.33%
$ 17.2 million $ 480,283
Jul 19, 11 AM $ 0.023
-0.10%
$ 17.15 million $ 469,447
Jul 19, 10 AM $ 0.023
-0.41%
$ 17.16 million $ 463,543
Jul 19, 9 AM $ 0.0231
+0.24%
$ 17.23 million $ 449,902
Jul 19, 8 AM $ 0.0231
+0.42%
$ 17.19 million $ 453,432
Jul 19, 7 AM $ 0.023
-0.14%
$ 17.12 million $ 453,242
Jul 19, 6 AM $ 0.023
+0.00%
$ 17.14 million $ 461,005
Jul 19, 5 AM $ 0.023
+0.42%
$ 17.13 million $ 462,304
Jul 19, 4 AM $ 0.0229
-0.03%
$ 17.05 million $ 477,620
Jul 19, 3 AM $ 0.0229
+0.04%
$ 17.06 million $ 479,623