Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0215
-0.06%
$16.28 million $1.09 million
Sep 12, 12 AM $0.0215
-0.30%
$16.29 million $1.11 million
Sep 11, 11 PM $0.0215
-0.65%
$16.3 million $1.12 million
Sep 11, 10 PM $0.0215
-0.53%
$16.35 million $1.03 million
Sep 11, 9 PM $0.0217
+0.04%
$16.43 million $957,972
Sep 11, 8 PM $0.0216
-0.17%
$16.43 million $931,113
Sep 11, 7 PM $0.0217
-0.35%
$16.45 million $907,054
Sep 11, 6 PM $0.0218
+0.00%
$16.51 million $886,275
Sep 11, 5 PM $0.0218
+0.06%
$16.51 million $889,421
Sep 11, 4 PM $0.0218
+0.22%
$16.5 million $885,711
Sep 11, 3 PM $0.0217
+0.31%
$16.47 million $870,700
Sep 11, 2 PM $0.0216
-0.33%
$16.4 million $867,299
Sep 11, 1 PM $0.0217
-2.52%
$16.45 million $850,613
Sep 11, 12 PM $0.0223
+0.00%
$16.91 million $822,170
Sep 11, 11 AM $0.0223
+3.99%
$16.91 million $764,984
Sep 11, 10 AM $0.0214
+1.78%
$16.26 million $736,931
Sep 11, 9 AM $0.0211
+1.09%
$16.03 million $740,976
Sep 11, 8 AM $0.0209
+0.20%
$15.86 million $733,849
Sep 11, 7 AM $0.0209
+0.12%
$15.83 million $766,984
Sep 11, 6 AM $0.0208
+0.57%
$15.81 million $516,414
Sep 11, 5 AM $0.0207
-1.53%
$15.72 million $522,255
Sep 11, 4 AM $0.021
+0.72%
$15.96 million $524,845
Sep 11, 3 AM $0.0209
-0.01%
$15.85 million $517,271
Sep 11, 2 AM $0.0209
+0.09%
$15.85 million $522,749
Sep 11, 1 AM $0.0209
+0.54%
$15.83 million $539,621
Sep 11, 12 AM $0.0208
+0.11%
$15.75 million $551,359
Sep 10, 11 PM $0.0207
+0.09%
$15.73 million $551,321
Sep 10, 10 PM $0.0207
-0.16%
$15.72 million $553,213
Sep 10, 9 PM $0.0208
-0.16%
$15.74 million $558,555
Sep 10, 8 PM $0.0208
-0.56%
$15.77 million $573,324
Sep 10, 7 PM $0.0209
-0.05%
$15.86 million $573,278
Sep 10, 6 PM $0.0209
+0.10%
$15.86 million $581,455
Sep 10, 5 PM $0.0209
+0.08%
$15.85 million $580,966
Sep 10, 4 PM $0.0209
-0.06%
$15.84 million $596,909
Sep 10, 3 PM $0.0209
+0.34%
$15.85 million $656,077
Sep 10, 2 PM $0.0208
-0.17%
$15.79 million $658,227
Sep 10, 1 PM $0.0209
-0.31%
$15.82 million $658,140
Sep 10, 12 PM $0.0209
-0.02%
$15.87 million $654,406
Sep 10, 11 AM $0.0209
-6.22%
$15.87 million $675,086
Sep 10, 10 AM $0.0223
+6.53%
$16.92 million $621,866
Sep 10, 9 AM $0.0209
-0.42%
$15.88 million $599,446
Sep 10, 8 AM $0.021
+1.05%
$15.95 million $619,085
Sep 10, 7 AM $0.0208
-1.18%
$15.77 million $616,794
Sep 10, 6 AM $0.021
+0.14%
$15.96 million $613,288
Sep 10, 5 AM $0.021
+0.48%
$15.94 million $619,907
Sep 10, 4 AM $0.0209
+0.08%
$15.85 million $623,377
Sep 10, 3 AM $0.0209
+0.67%
$15.84 million $629,933
Sep 10, 2 AM $0.0207
-0.33%
$15.72 million $643,886
Sep 10, 1 AM $0.0208
-0.24%
$15.77 million $675,915
Sep 10, 12 AM $0.0208
+0.72%
$15.81 million $678,497