SEDA Protocol Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0301
+0.08%
$ 22.4 million $ 674,388
2:24 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,843
2:23 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,546
2:22 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,546
2:21 PM $ 0.0301
+0.02%
$ 22.41 million $ 673,371
2:20 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,127
2:19 PM $ 0.0301
+0.03%
$ 22.4 million $ 672,942
2:18 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,687
2:17 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,462
2:16 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,462
2:15 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,309
2:14 PM $ 0.0301
+0.00%
$ 22.39 million $ 672,420
2:13 PM $ 0.0301
+0.04%
$ 22.39 million $ 672,350
2:12 PM $ 0.0301
+0.00%
$ 22.39 million $ 672,106
2:11 PM $ 0.0301
+0.04%
$ 22.39 million $ 672,106
2:10 PM $ 0.0301
-0.01%
$ 22.39 million $ 671,965
2:09 PM $ 0.0301
+0.00%
$ 22.39 million $ 671,907
2:08 PM $ 0.0301
+0.04%
$ 22.39 million $ 671,907
2:07 PM $ 0.0301
+0.00%
$ 22.39 million $ 671,574
2:06 PM $ 0.0301
+0.00%
$ 22.39 million $ 671,331
2:05 PM $ 0.0301
+0.02%
$ 22.39 million $ 671,064
2:04 PM $ 0.0301
+0.05%
$ 22.4 million $ 671,216
2:03 PM $ 0.0301
+0.00%
$ 22.4 million $ 670,780
2:02 PM $ 0.0301
+0.00%
$ 22.4 million $ 670,780
2:01 PM $ 0.0301
-0.04%
$ 22.4 million $ 670,574
2:00 PM $ 0.0301
+0.00%
$ 22.4 million $ 670,548
1:59 PM $ 0.0301
+0.00%
$ 22.39 million $ 670,539
1:58 PM $ 0.0301
+0.00%
$ 22.39 million $ 670,465
1:57 PM $ 0.0301
+0.00%
$ 22.39 million $ 670,596
1:56 PM $ 0.0301
+0.03%
$ 22.39 million $ 670,596
1:55 PM $ 0.0301
+0.00%
$ 22.39 million $ 668,918
1:54 PM $ 0.0301
+0.00%
$ 22.39 million $ 669,026
1:53 PM $ 0.0301
+0.04%
$ 22.39 million $ 668,850
1:52 PM $ 0.03
+0.00%
$ 22.39 million $ 668,850
1:51 PM $ 0.03
+0.00%
$ 22.39 million $ 668,732
1:50 PM $ 0.03
+0.00%
$ 22.39 million $ 668,732
1:49 PM $ 0.03
-0.02%
$ 22.35 million $ 668,576
1:48 PM $ 0.03
+0.02%
$ 22.35 million $ 669,336
1:47 PM $ 0.03
+0.00%
$ 22.35 million $ 669,461
1:46 PM $ 0.03
+0.06%
$ 22.35 million $ 669,461
1:45 PM $ 0.03
+0.00%
$ 22.35 million $ 669,442
1:44 PM $ 0.03
+0.00%
$ 22.35 million $ 669,418
1:43 PM $ 0.03
+0.00%
$ 22.35 million $ 669,326
1:42 PM $ 0.03
+0.00%
$ 22.35 million $ 669,326
1:41 PM $ 0.03
-0.04%
$ 22.35 million $ 669,276
1:40 PM $ 0.03
+0.02%
$ 22.35 million $ 669,105
1:39 PM $ 0.03
+0.00%
$ 22.35 million $ 669,016
1:38 PM $ 0.03
+0.00%
$ 22.35 million $ 668,892
1:37 PM $ 0.03
+0.00%
$ 22.35 million $ 668,893
1:36 PM $ 0.03
+0.01%
$ 22.35 million $ 668,893