Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0426
-3.45%
$42.59 million $7,232
Jan 27, 2025 $0.0441
-0.79%
$44.11 million $23,195
Jan 26, 2025 $0.0445
-1.63%
$44.52 million $3,479
Jan 25, 2025 $0.0453
-0.20%
$45.26 million $14,886
Jan 24, 2025 $0.0454
-1.15%
$45.37 million $5,492
Jan 23, 2025 $0.0452
-0.51%
$-- $8,714
Jan 22, 2025 $0.0454
-1.58%
$45.38 million $7,470
Jan 21, 2025 $0.0461
+0.63%
$46.11 million $10,057
Jan 20, 2025 $0.0458
-2.05%
$45.82 million $26,345
Jan 19, 2025 $0.0468
-7.02%
$46.78 million $35,165
Jan 18, 2025 $0.0503
-4.63%
$50.31 million $12,153
Jan 17, 2025 $0.0527
+1.64%
$52.75 million $31,552
Jan 16, 2025 $0.0519
+3.00%
$51.9 million $80,506
Jan 15, 2025 $0.0504
+1.06%
$50.39 million $15,415
Jan 14, 2025 $0.0499
-0.72%
$49.86 million $7,705
Jan 13, 2025 $0.0519
-2.17%
$-- $4,804
Jan 12, 2025 $0.053
+0.00%
$53.05 million $266
Jan 11, 2025 $0.053
+0.00%
$53.05 million $621
Jan 10, 2025 $0.053
+1.61%
$53.05 million $74,935
Jan 9, 2025 $0.0522
-0.51%
$52.21 million $6,143
Jan 8, 2025 $0.0525
-0.98%
$52.48 million $18,753
Jan 7, 2025 $0.053
-6.82%
$53 million $11,161
Jan 6, 2025 $0.0569
+2.03%
$56.88 million $27,224
Jan 5, 2025 $0.0558
-1.21%
$55.75 million $4,008
Jan 4, 2025 $0.0564
+1.13%
$56.43 million $3,347
Jan 3, 2025 $0.0558
+1.07%
$55.8 million $7,744
Jan 2, 2025 $0.0552
+0.77%
$55.21 million $3,339
Jan 1, 2025 $0.0548
-0.51%
$54.79 million $1,733
Dec 31, 2024 $0.0551
+1.36%
$55.07 million $46,418
Dec 30, 2024 $0.0543
-0.49%
$54.33 million $4,064
Dec 29, 2024 $0.0546
+0.79%
$54.6 million $3,942
Dec 28, 2024 $0.0542
-0.50%
$54.17 million $1,815
Dec 27, 2024 $0.0544
+1.28%
$54.44 million $18,457
Dec 26, 2024 $0.0537
-2.34%
$53.75 million $2,812
Dec 25, 2024 $0.055
+2.42%
$55.04 million $5,709
Dec 24, 2024 $0.0537
+3.13%
$53.74 million $5,231
Dec 23, 2024 $0.0521
+1.74%
$52.11 million $3,896
Dec 22, 2024 $0.0512
-1.46%
$51.22 million $5,717
Dec 21, 2024 $0.052
-1.59%
$51.98 million $8,123
Dec 20, 2024 $0.0528
+0.48%
$52.82 million $22,330
Dec 19, 2024 $0.0526
-5.01%
$52.57 million $18,421
Dec 18, 2024 $0.0554
-4.94%
$55.42 million $15,351
Dec 17, 2024 $0.0577
-1.82%
$57.72 million $5,020
Dec 16, 2024 $0.0588
+3.94%
$58.79 million $40,985
Dec 15, 2024 $0.0566
+3.97%
$56.56 million $57,605
Dec 14, 2024 $0.0544
-0.64%
$54.4 million $5,575
Dec 13, 2024 $0.0548
+3.60%
$54.75 million $39,092
Dec 12, 2024 $0.0529
+1.40%
$52.85 million $7,259
Dec 11, 2024 $0.0521
+5.23%
$52.12 million $7,672
Dec 10, 2024 $0.0495
-3.22%
$49.53 million $7,970