SEDA Protocol Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0404
+0.23%
$ 29.97 million $ 839,222
May 28, 11 PM $ 0.0403
-0.01%
$ 29.92 million $ 822,182
May 28, 10 PM $ 0.0403
-0.19%
$ 29.93 million $ 847,265
May 28, 9 PM $ 0.0404
-0.06%
$ 29.98 million $ 858,881
May 28, 8 PM $ 0.0404
+0.11%
$ 29.99 million $ 842,616
May 28, 7 PM $ 0.0403
-0.67%
$ 29.96 million $ 844,347
May 28, 6 PM $ 0.0406
+0.15%
$ 30.16 million $ 854,867
May 28, 5 PM $ 0.0406
-0.68%
$ 30.11 million $ 875,194
May 28, 4 PM $ 0.0408
-1.89%
$ 30.32 million $ 846,351
May 28, 3 PM $ 0.0416
-0.61%
$ 30.9 million $ 801,044
May 28, 2 PM $ 0.0419
-1.51%
$ 31.14 million $ 772,937
May 28, 1 PM $ 0.0426
-0.06%
$ 31.62 million $ 769,785
May 28, 12 PM $ 0.0426
-0.03%
$ 31.64 million $ 781,187
May 28, 11 AM $ 0.0426
-0.07%
$ 31.65 million $ 779,360
May 28, 10 AM $ 0.0427
-2.96%
$ 31.67 million $ 785,430
May 28, 9 AM $ 0.044
+0.02%
$ 32.64 million $ 736,870
May 28, 8 AM $ 0.0439
+0.24%
$ 32.63 million $ 747,396
May 28, 7 AM $ 0.0438
+0.18%
$ 32.55 million $ 741,039
May 28, 6 AM $ 0.0438
-0.53%
$ 32.49 million $ 742,345
May 28, 5 AM $ 0.044
-0.45%
$ 32.66 million $ 747,441
May 28, 4 AM $ 0.0442
-0.90%
$ 32.81 million $ 722,391
May 28, 3 AM $ 0.0446
-0.26%
$ 33.11 million $ 708,704
May 28, 2 AM $ 0.0447
-0.32%
$ 33.19 million $ 707,386
May 28, 1 AM $ 0.0449
-0.59%
$ 33.32 million $ 716,385
May 28, 12 AM $ 0.0451
-0.09%
$ 33.51 million $ 704,043
May 27, 11 PM $ 0.0452
+0.16%
$ 33.54 million $ 709,074
May 27, 10 PM $ 0.0451
-0.11%
$ 33.49 million $ 702,866
May 27, 9 PM $ 0.0451
-0.48%
$ 33.52 million $ 716,047
May 27, 8 PM $ 0.0454
+0.02%
$ 33.68 million $ 731,358
May 27, 7 PM $ 0.0454
+0.30%
$ 33.68 million $ 748,101
May 27, 6 PM $ 0.0452
+0.02%
$ 33.57 million $ 747,146
May 27, 5 PM $ 0.0452
+0.30%
$ 33.55 million $ 762,125
May 27, 4 PM $ 0.0451
-0.64%
$ 33.45 million $ 770,184
May 27, 3 PM $ 0.0453
+0.22%
$ 33.67 million $ 781,046
May 27, 2 PM $ 0.0452
-1.18%
$ 33.59 million $ 809,266
May 27, 1 PM $ 0.0458
-1.01%
$ 33.99 million $ 826,931
May 27, 12 PM $ 0.0462
-0.30%
$ 34.34 million $ 825,445
May 27, 11 AM $ 0.0464
+0.10%
$ 34.46 million $ 863,082
May 27, 10 AM $ 0.0463
-0.17%
$ 34.41 million $ 911,230
May 27, 9 AM $ 0.0464
+0.07%
$ 34.46 million $ 973,657
May 27, 8 AM $ 0.0464
+0.37%
$ 34.44 million $ 975,130
May 27, 7 AM $ 0.0462
+0.28%
$ 34.31 million $ 975,085
May 27, 6 AM $ 0.0461
-0.03%
$ 34.22 million $ 981,216
May 27, 5 AM $ 0.0461
+0.28%
$ 34.23 million $ 998,371
May 27, 4 AM $ 0.046
+0.08%
$ 34.13 million $ 1.03 million
May 27, 3 AM $ 0.0459
+0.12%
$ 34.11 million $ 1.03 million
May 27, 2 AM $ 0.0459
-0.28%
$ 34.07 million $ 1.04 million
May 27, 1 AM $ 0.046
+0.18%
$ 34.16 million $ 1.06 million
May 27, 12 AM $ 0.0459
+0.37%
$ 34.1 million $ 1.14 million
May 26, 11 PM $ 0.0458
+0.03%
$ 33.98 million $ 1.15 million