Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.0208
+0.72%
$15.81 million $678,497
Sep 9, 11 PM $0.0207
+0.00%
$15.7 million $688,125
Sep 9, 10 PM $0.0207
-0.05%
$15.69 million $709,326
Sep 9, 9 PM $0.0207
+0.04%
$15.7 million $713,221
Sep 9, 8 PM $0.0207
+0.06%
$15.69 million $706,007
Sep 9, 7 PM $0.0207
+0.00%
$15.7 million $732,818
Sep 9, 6 PM $0.0207
+0.05%
$15.68 million $755,125
Sep 9, 5 PM $0.0207
-1.30%
$15.67 million $749,895
Sep 9, 4 PM $0.0209
+2.70%
$15.87 million $732,448
Sep 9, 3 PM $0.0204
-0.47%
$15.45 million $676,676
Sep 9, 2 PM $0.0205
-1.11%
$15.53 million $684,751
Sep 9, 1 PM $0.0207
+0.23%
$15.7 million $702,712
Sep 9, 12 PM $0.0207
+0.05%
$15.66 million $717,071
Sep 9, 11 AM $0.0206
-0.05%
$15.66 million $704,769
Sep 9, 10 AM $0.0207
-0.10%
$15.66 million $700,262
Sep 9, 9 AM $0.0207
-0.58%
$15.68 million $703,686
Sep 9, 8 AM $0.0208
+0.14%
$15.77 million $685,795
Sep 9, 7 AM $0.0208
+0.10%
$15.75 million $682,842
Sep 9, 6 AM $0.0207
+0.48%
$15.73 million $678,295
Sep 9, 5 AM $0.0206
-0.01%
$15.66 million $717,310
Sep 9, 4 AM $0.0206
+0.35%
$15.66 million $718,535
Sep 9, 3 AM $0.0206
-0.91%
$15.6 million $720,578
Sep 9, 2 AM $0.0208
-2.72%
$15.75 million $688,492
Sep 9, 1 AM $0.0213
+3.80%
$16.19 million $642,396
Sep 9, 12 AM $0.0206
-0.09%
$15.6 million $626,662
Sep 8, 11 PM $0.0206
+0.64%
$15.61 million $614,454
Sep 8, 10 PM $0.0204
+0.42%
$15.51 million $603,488
Sep 8, 9 PM $0.0204
-0.36%
$15.45 million $594,380
Sep 8, 8 PM $0.0204
-0.05%
$15.5 million $584,131
Sep 8, 7 PM $0.0204
-0.05%
$15.51 million $555,516
Sep 8, 6 PM $0.0205
-0.20%
$15.52 million $535,466
Sep 8, 5 PM $0.0205
+0.49%
$15.55 million $535,347
Sep 8, 4 PM $0.0204
+0.78%
$15.47 million $532,391
Sep 8, 3 PM $0.0202
-0.82%
$15.35 million $525,502
Sep 8, 2 PM $0.0204
-0.63%
$15.48 million $504,908
Sep 8, 1 PM $0.0205
-0.95%
$15.58 million $475,474
Sep 8, 12 PM $0.0207
+0.33%
$15.73 million $456,210
Sep 8, 11 AM $0.0207
-0.29%
$15.68 million $465,298
Sep 8, 10 AM $0.0207
+0.56%
$15.72 million $485,919
Sep 8, 9 AM $0.0206
-0.27%
$15.63 million $506,434
Sep 8, 8 AM $0.0207
-0.65%
$15.68 million $513,712
Sep 8, 7 AM $0.0208
-0.08%
$15.78 million $508,984
Sep 8, 6 AM $0.0208
-5.13%
$15.79 million $521,972
Sep 8, 5 AM $0.0219
+3.08%
$16.64 million $473,352
Sep 8, 4 AM $0.0213
-2.33%
$16.15 million $458,194
Sep 8, 3 AM $0.0218
-0.92%
$16.53 million $466,202
Sep 8, 2 AM $0.022
+0.96%
$16.69 million $524,818
Sep 8, 1 AM $0.0218
+0.43%
$16.53 million $551,356
Sep 8, 12 AM $0.0217
-0.46%
$16.46 million $555,625
Sep 7, 11 PM $0.0218
+0.05%
$16.53 million $570,057