SEDA Protocol Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0229
+0.04%
$ 17.06 million $ 479,623
Jul 19, 2 AM $ 0.0229
+0.14%
$ 17.05 million $ 487,809
Jul 19, 1 AM $ 0.0228
-0.02%
$ 17.03 million $ 495,571
Jul 19, 12 AM $ 0.0228
-0.07%
$ 17.03 million $ 504,706
Jul 18, 11 PM $ 0.0229
-0.10%
$ 17.04 million $ 507,919
Jul 18, 10 PM $ 0.0229
-0.28%
$ 17.06 million $ 531,710
Jul 18, 9 PM $ 0.023
+0.41%
$ 17.11 million $ 555,376
Jul 18, 8 PM $ 0.0229
-0.08%
$ 17.04 million $ 571,565
Jul 18, 7 PM $ 0.0229
-0.19%
$ 17.05 million $ 577,775
Jul 18, 6 PM $ 0.0229
-0.19%
$ 17.08 million $ 592,726
Jul 18, 5 PM $ 0.023
+1.41%
$ 17.12 million $ 579,635
Jul 18, 4 PM $ 0.0226
-0.01%
$ 16.87 million $ 568,983
Jul 18, 3 PM $ 0.0227
+0.04%
$ 16.89 million $ 568,985
Jul 18, 2 PM $ 0.0226
+0.05%
$ 16.88 million $ 578,623
Jul 18, 1 PM $ 0.0226
+0.03%
$ 16.87 million $ 578,049
Jul 18, 12 PM $ 0.0226
+0.10%
$ 16.87 million $ 580,427
Jul 18, 11 AM $ 0.0226
-0.13%
$ 16.85 million $ 589,031
Jul 18, 10 AM $ 0.0226
-0.35%
$ 16.87 million $ 601,916
Jul 18, 9 AM $ 0.0227
-0.12%
$ 16.93 million $ 609,215
Jul 18, 8 AM $ 0.0227
-0.08%
$ 16.94 million $ 621,312
Jul 18, 7 AM $ 0.0227
+0.09%
$ 16.95 million $ 642,102
Jul 18, 6 AM $ 0.0227
+0.17%
$ 16.94 million $ 640,448
Jul 18, 5 AM $ 0.0227
+0.20%
$ 16.91 million $ 656,557
Jul 18, 4 AM $ 0.0226
+0.00%
$ 16.86 million $ 659,898
Jul 18, 3 AM $ 0.0226
-0.04%
$ 16.87 million $ 679,750
Jul 18, 2 AM $ 0.0226
-0.07%
$ 16.88 million $ 696,306
Jul 18, 1 AM $ 0.0227
-0.25%
$ 16.89 million $ 698,112
Jul 18, 12 AM $ 0.0227
+0.00%
$ 16.93 million $ 713,874
Jul 17, 11 PM $ 0.0227
-0.14%
$ 16.92 million $ 726,022
Jul 17, 10 PM $ 0.0227
+0.56%
$ 16.94 million $ 717,877
Jul 17, 9 PM $ 0.0226
-1.53%
$ 16.85 million $ 710,000
Jul 17, 8 PM $ 0.023
-0.01%
$ 17.11 million $ 684,371
Jul 17, 7 PM $ 0.023
+0.01%
$ 17.11 million $ 686,358
Jul 17, 6 PM $ 0.023
-0.08%
$ 17.11 million $ 683,750
Jul 17, 5 PM $ 0.023
+0.73%
$ 17.14 million $ 697,599
Jul 17, 4 PM $ 0.0228
-0.03%
$ 17.01 million $ 722,390
Jul 17, 3 PM $ 0.0228
-0.07%
$ 17.02 million $ 742,986
Jul 17, 2 PM $ 0.0228
-0.27%
$ 17.03 million $ 738,110
Jul 17, 1 PM $ 0.0229
-0.53%
$ 17.08 million $ 738,721
Jul 17, 12 PM $ 0.023
+0.03%
$ 17.17 million $ 741,583
Jul 17, 11 AM $ 0.023
+0.02%
$ 17.15 million $ 745,855
Jul 17, 10 AM $ 0.023
-0.24%
$ 17.15 million $ 755,739
Jul 17, 9 AM $ 0.0231
+0.12%
$ 17.19 million $ 768,728
Jul 17, 8 AM $ 0.023
-0.14%
$ 17.17 million $ 748,407
Jul 17, 7 AM $ 0.0231
-0.07%
$ 17.19 million $ 721,667
Jul 17, 6 AM $ 0.0231
-0.03%
$ 17.2 million $ 729,886
Jul 17, 5 AM $ 0.0231
-0.56%
$ 17.19 million $ 712,881
Jul 17, 4 AM $ 0.0232
-1.14%
$ 17.28 million $ 743,208
Jul 17, 3 AM $ 0.0234
+0.49%
$ 17.45 million $ 819,532
Jul 17, 2 AM $ 0.0233
-0.75%
$ 17.36 million $ 882,313