SEDA Protocol Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0301
+0.01%
$ 22.37 million $ 679,376
3:03 PM $ 0.0301
+0.00%
$ 22.37 million $ 679,437
3:02 PM $ 0.0301
+0.00%
$ 22.37 million $ 679,437
3:01 PM $ 0.0301
+0.00%
$ 22.37 million $ 679,357
3:00 PM $ 0.0301
+0.00%
$ 22.37 million $ 678,955
2:59 PM $ 0.0301
+0.00%
$ 22.36 million $ 678,960
2:58 PM $ 0.03
+0.00%
$ 22.36 million $ 678,960
2:57 PM $ 0.03
+0.00%
$ 22.36 million $ 678,757
2:56 PM $ 0.0301
-0.04%
$ 22.36 million $ 678,937
2:55 PM $ 0.0301
+0.00%
$ 22.36 million $ 678,440
2:54 PM $ 0.0301
+0.00%
$ 22.36 million $ 678,360
2:53 PM $ 0.0301
-0.02%
$ 22.36 million $ 677,988
2:52 PM $ 0.0301
+0.00%
$ 22.36 million $ 677,900
2:51 PM $ 0.0301
+0.00%
$ 22.36 million $ 677,900
2:50 PM $ 0.0301
+0.00%
$ 22.36 million $ 677,614
2:49 PM $ 0.0301
-0.09%
$ 22.38 million $ 677,534
2:48 PM $ 0.0301
+0.00%
$ 22.38 million $ 677,669
2:47 PM $ 0.0301
-0.02%
$ 22.38 million $ 677,494
2:46 PM $ 0.0301
+0.00%
$ 22.38 million $ 677,494
2:45 PM $ 0.0301
+0.00%
$ 22.38 million $ 677,118
2:44 PM $ 0.0301
+0.00%
$ 22.4 million $ 676,981
2:43 PM $ 0.0301
+0.00%
$ 22.4 million $ 677,082
2:42 PM $ 0.0301
+0.00%
$ 22.4 million $ 676,925
2:41 PM $ 0.0301
+0.00%
$ 22.4 million $ 676,925
2:40 PM $ 0.0301
-0.01%
$ 22.4 million $ 676,464
2:39 PM $ 0.0301
-0.02%
$ 22.4 million $ 676,736
2:38 PM $ 0.0301
+0.00%
$ 22.4 million $ 676,472
2:37 PM $ 0.0301
+0.00%
$ 22.4 million $ 676,225
2:36 PM $ 0.0301
+0.00%
$ 22.4 million $ 676,225
2:35 PM $ 0.0301
+0.00%
$ 22.4 million $ 676,167
2:34 PM $ 0.0301
+0.04%
$ 22.4 million $ 675,497
2:33 PM $ 0.0301
+0.00%
$ 22.4 million $ 675,497
2:32 PM $ 0.0301
+0.00%
$ 22.4 million $ 675,389
2:31 PM $ 0.0301
+0.00%
$ 22.4 million $ 674,903
2:30 PM $ 0.0301
+0.00%
$ 22.4 million $ 674,903
2:29 PM $ 0.0301
+0.00%
$ 22.4 million $ 674,749
2:28 PM $ 0.0301
+0.00%
$ 22.4 million $ 674,740
2:27 PM $ 0.0301
+0.00%
$ 22.4 million $ 674,835
2:26 PM $ 0.0301
+0.00%
$ 22.4 million $ 674,835
2:25 PM $ 0.0301
+0.08%
$ 22.4 million $ 674,388
2:24 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,843
2:23 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,546
2:22 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,546
2:21 PM $ 0.0301
+0.02%
$ 22.41 million $ 673,371
2:20 PM $ 0.0301
+0.00%
$ 22.41 million $ 673,127
2:19 PM $ 0.0301
+0.03%
$ 22.4 million $ 672,942
2:18 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,687
2:17 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,462
2:16 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,462
2:15 PM $ 0.0301
+0.00%
$ 22.4 million $ 672,309