Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0495
-3.22%
$49.53 million $7,970
Dec 9, 2024 $0.0512
-5.08%
$51.18 million $7,061
Dec 8, 2024 $0.0539
+0.48%
$53.92 million $1,505
Dec 6, 2024 $0.0492
+5.74%
$-- $32,738
Dec 5, 2024 $0.0465
+2.96%
$46.54 million $22,062
Dec 4, 2024 $0.0452
+0.22%
$45.2 million $316
Dec 3, 2024 $0.0451
+4.98%
$45.1 million $11,611
Dec 2, 2024 $0.043
+2.90%
$42.96 million $8,794
Dec 1, 2024 $0.0418
+2.15%
$41.75 million $8,094
Nov 30, 2024 $0.0409
-0.56%
$40.87 million $1,483
Nov 29, 2024 $0.0411
+1.99%
$41.1 million $2,717
Nov 28, 2024 $0.0403
-0.74%
$40.3 million $2
Nov 27, 2024 $0.0406
+0.59%
$40.6 million $1,253
Nov 26, 2024 $0.0404
+0.50%
$40.36 million $780
Nov 25, 2024 $0.0411
+0.00%
$-- $1,288
Nov 24, 2024 $0.0411
+0.91%
$41.07 million $1,697
Nov 23, 2024 $0.0407
+1.95%
$40.7 million $1,269
Nov 22, 2024 $0.0399
-2.20%
$39.92 million $2,399
Nov 21, 2024 $0.0408
+1.09%
$40.82 million $4,043
Nov 20, 2024 $0.0404
-0.39%
$40.38 million $397
Nov 19, 2024 $0.0405
-0.44%
$40.54 million $2,092
Nov 18, 2024 $0.0407
-0.73%
$40.72 million $864
Nov 17, 2024 $0.041
-4.20%
$41.02 million $2,430
Nov 16, 2024 $0.0428
+0.28%
$42.82 million $628
Nov 15, 2024 $0.0427
+0.05%
$42.7 million $90
Nov 14, 2024 $0.0427
-0.09%
$42.68 million $319
Nov 13, 2024 $0.0427
-0.65%
$42.72 million $2,821
Nov 12, 2024 $0.043
+2.41%
$43 million $2,846
Nov 11, 2024 $0.042
-5.64%
$41.99 million $7,689
Nov 10, 2024 $0.0445
-2.65%
$44.5 million $3,012
Nov 9, 2024 $0.0457
+1.42%
$45.71 million $3,708
Nov 8, 2024 $0.0451
+8.11%
$45.07 million $5,524
Nov 7, 2024 $0.0417
+1.19%
$41.69 million $111
Nov 6, 2024 $0.0412
+0.46%
$41.2 million $1,247
Nov 5, 2024 $0.041
+0.39%
$41.01 million $787
Nov 4, 2024 $0.0408
-4.18%
$40.85 million $1,775
Nov 3, 2024 $0.0426
-0.12%
$42.63 million $2,029
Nov 2, 2024 $0.0427
-0.33%
$42.68 million $203
Nov 1, 2024 $0.0428
-2.10%
$42.82 million $878
Oct 31, 2024 $0.0437
+1.67%
$43.74 million $679
Oct 30, 2024 $0.043
+5.36%
$43.02 million $6,107
Oct 29, 2024 $0.0408
-1.14%
$40.83 million $2,111
Oct 28, 2024 $0.0413
+3.07%
$41.3 million $5,036
Oct 27, 2024 $0.0401
+1.80%
$40.07 million $467
Oct 26, 2024 $0.0394
+1.13%
$39.36 million $1,097
Oct 25, 2024 $0.0389
-1.02%
$38.92 million $5,282
Oct 24, 2024 $0.0393
+2.42%
$39.32 million $1,182
Oct 23, 2024 $0.0384
-0.83%
$38.39 million $478
Oct 22, 2024 $0.0387
+9.41%
$38.71 million $17,225
Oct 21, 2024 $0.0354
+3.33%
$35.38 million $1,816