SEDA Protocol Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0235
+0.06%
$ 17.49 million $ 874,524
Jul 17, 12 AM $ 0.0235
+0.33%
$ 17.48 million $ 857,035
Jul 16, 11 PM $ 0.0234
-0.25%
$ 17.43 million $ 841,053
Jul 16, 10 PM $ 0.0234
+0.23%
$ 17.47 million $ 824,394
Jul 16, 9 PM $ 0.0234
+0.28%
$ 17.43 million $ 811,637
Jul 16, 8 PM $ 0.0233
-0.56%
$ 17.38 million $ 819,921
Jul 16, 7 PM $ 0.0235
-0.20%
$ 17.48 million $ 811,648
Jul 16, 6 PM $ 0.0235
+0.64%
$ 17.51 million $ 803,500
Jul 16, 5 PM $ 0.0233
-0.38%
$ 17.4 million $ 788,069
Jul 16, 4 PM $ 0.0234
-0.23%
$ 17.47 million $ 765,432
Jul 16, 3 PM $ 0.0235
-0.52%
$ 17.51 million $ 746,411
Jul 16, 2 PM $ 0.0236
+0.41%
$ 17.6 million $ 743,797
Jul 16, 1 PM $ 0.0235
-0.35%
$ 17.53 million $ 733,589
Jul 16, 12 PM $ 0.0236
-0.66%
$ 17.59 million $ 728,453
Jul 16, 11 AM $ 0.0238
+0.16%
$ 17.71 million $ 717,766
Jul 16, 10 AM $ 0.0237
+0.89%
$ 17.68 million $ 709,954
Jul 16, 9 AM $ 0.0235
-0.35%
$ 17.52 million $ 698,936
Jul 16, 8 AM $ 0.0236
-0.46%
$ 17.56 million $ 717,321
Jul 16, 7 AM $ 0.0237
-0.02%
$ 17.64 million $ 715,416
Jul 16, 6 AM $ 0.0237
+0.06%
$ 17.66 million $ 720,828
Jul 16, 5 AM $ 0.0237
-3.15%
$ 17.65 million $ 730,625
Jul 16, 4 AM $ 0.0245
-0.39%
$ 18.25 million $ 702,029
Jul 16, 3 AM $ 0.0247
+5.59%
$ 18.41 million $ 434,648
Jul 16, 2 AM $ 0.0234
+0.10%
$ 17.43 million $ 529,818
Jul 16, 1 AM $ 0.0234
+0.02%
$ 17.44 million $ 540,504
Jul 16, 12 AM $ 0.0234
-0.03%
$ 17.44 million $ 549,980
Jul 15, 11 PM $ 0.0234
-0.19%
$ 17.44 million $ 568,959
Jul 15, 10 PM $ 0.0234
+0.43%
$ 17.47 million $ 573,999
Jul 15, 9 PM $ 0.0233
+0.11%
$ 17.39 million $ 583,762
Jul 15, 8 PM $ 0.0233
-0.12%
$ 17.38 million $ 595,603
Jul 15, 7 PM $ 0.0233
+0.00%
$ 17.4 million $ 604,737
Jul 15, 6 PM $ 0.0233
+0.07%
$ 17.4 million $ 625,684
Jul 15, 5 PM $ 0.0233
+0.09%
$ 17.39 million $ 639,673
Jul 15, 4 PM $ 0.0233
-0.27%
$ 17.37 million $ 642,133
Jul 15, 3 PM $ 0.0234
-0.03%
$ 17.42 million $ 644,108
Jul 15, 2 PM $ 0.0234
-0.10%
$ 17.42 million $ 657,661
Jul 15, 1 PM $ 0.0234
+0.05%
$ 17.44 million $ 667,288
Jul 15, 12 PM $ 0.0234
+0.51%
$ 17.43 million $ 682,010
Jul 15, 11 AM $ 0.0233
+0.30%
$ 17.34 million $ 690,535
Jul 15, 10 AM $ 0.0232
-0.35%
$ 17.29 million $ 695,280
Jul 15, 9 AM $ 0.0233
+0.25%
$ 17.35 million $ 698,213
Jul 15, 8 AM $ 0.0232
+0.07%
$ 17.31 million $ 683,480
Jul 15, 7 AM $ 0.0232
+0.20%
$ 17.3 million $ 691,025
Jul 15, 6 AM $ 0.0232
+0.09%
$ 17.26 million $ 695,858
Jul 15, 5 AM $ 0.0231
+0.04%
$ 17.24 million $ 702,720
Jul 15, 4 AM $ 0.0231
+0.12%
$ 17.24 million $ 687,298
Jul 15, 3 AM $ 0.0231
+0.12%
$ 17.22 million $ 705,707
Jul 15, 2 AM $ 0.0231
-0.11%
$ 17.2 million $ 692,825
Jul 15, 1 AM $ 0.0231
-0.56%
$ 17.22 million $ 678,512
Jul 15, 12 AM $ 0.0232
-0.14%
$ 17.31 million $ 670,950