Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0218
-0.10%
$16.52 million $567,880
Sep 7, 9 PM $0.0218
-0.03%
$16.54 million $583,862
Sep 7, 8 PM $0.0218
+0.21%
$16.55 million $603,643
Sep 7, 7 PM $0.0218
+0.90%
$16.51 million $619,723
Sep 7, 6 PM $0.0216
-1.93%
$16.37 million $616,003
Sep 7, 5 PM $0.022
+0.02%
$16.69 million $612,016
Sep 7, 4 PM $0.022
+0.00%
$16.68 million $629,833
Sep 7, 3 PM $0.022
+0.16%
$16.68 million $634,938
Sep 7, 2 PM $0.022
-0.01%
$16.66 million $650,505
Sep 7, 1 PM $0.022
-0.07%
$16.66 million $654,511
Sep 7, 12 PM $0.022
-0.07%
$16.67 million $667,712
Sep 7, 11 AM $0.022
-4.09%
$16.68 million $676,306
Sep 7, 10 AM $0.0229
+5.60%
$17.39 million $711,574
Sep 7, 9 AM $0.0217
+0.00%
$16.47 million $703,141
Sep 7, 8 AM $0.0217
+0.49%
$16.47 million $704,930
Sep 7, 7 AM $0.0216
-0.26%
$16.39 million $708,513
Sep 7, 6 AM $0.0217
+0.20%
$16.43 million $696,218
Sep 7, 5 AM $0.0216
-0.21%
$16.4 million $711,237
Sep 7, 4 AM $0.0217
+0.68%
$16.43 million $722,635
Sep 7, 3 AM $0.0215
-7.04%
$16.32 million $737,211
Sep 7, 2 AM $0.0231
+6.57%
$17.55 million $720,814
Sep 7, 1 AM $0.0217
+0.45%
$16.47 million $725,907
Sep 7, 12 AM $0.0216
-0.07%
$16.39 million $745,732
Sep 6, 11 PM $0.0216
-0.02%
$16.41 million $748,397
Sep 6, 10 PM $0.0216
-0.29%
$16.41 million $759,745
Sep 6, 9 PM $0.0217
-0.13%
$16.46 million $765,712
Sep 6, 8 PM $0.0217
-0.19%
$16.48 million $768,159
Sep 6, 7 PM $0.0218
+0.68%
$16.51 million $775,759
Sep 6, 6 PM $0.0216
+0.14%
$16.4 million $781,575
Sep 6, 5 PM $0.0216
+0.47%
$16.37 million $793,582
Sep 6, 4 PM $0.0215
-0.32%
$16.3 million $788,102
Sep 6, 3 PM $0.0216
-0.45%
$16.35 million $796,764
Sep 6, 2 PM $0.0217
-0.04%
$16.42 million $804,718
Sep 6, 1 PM $0.0217
+1.08%
$16.43 million $818,500
Sep 6, 12 PM $0.0214
+0.71%
$16.25 million $819,196
Sep 6, 11 AM $0.0213
-5.18%
$16.14 million $822,568
Sep 6, 10 AM $0.0224
+4.99%
$17.02 million $793,652
Sep 6, 9 AM $0.0214
-0.05%
$16.21 million $780,706
Sep 6, 8 AM $0.0214
-0.05%
$16.22 million $775,289
Sep 6, 7 AM $0.0214
-0.01%
$16.23 million $771,128
Sep 6, 6 AM $0.0214
+0.41%
$16.23 million $773,903
Sep 6, 5 AM $0.0213
-0.37%
$16.16 million $745,583
Sep 6, 4 AM $0.0214
+0.33%
$16.23 million $734,039
Sep 6, 3 AM $0.0213
-8.79%
$16.18 million $711,414
Sep 6, 2 AM $0.0232
+7.13%
$17.57 million $670,760
Sep 6, 1 AM $0.0216
+0.47%
$16.37 million $672,813
Sep 6, 12 AM $0.0215
+0.14%
$16.28 million $660,921
Sep 5, 11 PM $0.0214
+0.21%
$16.26 million $664,152
Sep 5, 10 PM $0.0214
-0.39%
$16.21 million $641,644
Sep 5, 9 PM $0.0215
-0.07%
$16.27 million $616,408