SEDA Protocol Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0232
-0.14%
$ 17.31 million $ 670,950
Jul 14, 11 PM $ 0.0233
-0.26%
$ 17.33 million $ 654,842
Jul 14, 10 PM $ 0.0233
+0.05%
$ 17.38 million $ 658,984
Jul 14, 9 PM $ 0.0233
-1.62%
$ 17.36 million $ 660,689
Jul 14, 8 PM $ 0.0237
-0.28%
$ 17.64 million $ 650,736
Jul 14, 7 PM $ 0.0237
-0.05%
$ 17.69 million $ 644,105
Jul 14, 6 PM $ 0.0237
-0.03%
$ 17.7 million $ 658,389
Jul 14, 5 PM $ 0.0238
+0.03%
$ 17.71 million $ 646,071
Jul 14, 4 PM $ 0.0238
-0.08%
$ 17.7 million $ 654,083
Jul 14, 3 PM $ 0.0238
+0.10%
$ 17.71 million $ 660,231
Jul 14, 2 PM $ 0.0238
+0.23%
$ 17.69 million $ 660,370
Jul 14, 1 PM $ 0.0237
+0.32%
$ 17.65 million $ 663,109
Jul 14, 12 PM $ 0.0236
+1.19%
$ 17.6 million $ 638,260
Jul 14, 11 AM $ 0.0233
-0.01%
$ 17.39 million $ 628,063
Jul 14, 10 AM $ 0.0233
+0.23%
$ 17.39 million $ 617,002
Jul 14, 9 AM $ 0.0233
-0.31%
$ 17.35 million $ 611,320
Jul 14, 8 AM $ 0.0234
-0.03%
$ 17.4 million $ 600,725
Jul 14, 7 AM $ 0.0234
+0.24%
$ 17.41 million $ 601,256
Jul 14, 6 AM $ 0.0233
+1.42%
$ 17.37 million $ 583,188
Jul 14, 5 AM $ 0.023
+0.20%
$ 17.13 million $ 562,031
Jul 14, 4 AM $ 0.0229
+0.88%
$ 17.09 million $ 563,370
Jul 14, 3 AM $ 0.0227
+0.20%
$ 16.94 million $ 545,180
Jul 14, 2 AM $ 0.0227
+0.09%
$ 16.91 million $ 554,765
Jul 14, 1 AM $ 0.0227
+0.19%
$ 16.89 million $ 605,761
Jul 14, 12 AM $ 0.0226
+0.16%
$ 16.86 million $ 597,044
Jul 13, 11 PM $ 0.0226
-0.10%
$ 16.83 million $ 595,454
Jul 13, 10 PM $ 0.0226
-0.08%
$ 16.85 million $ 587,897
Jul 13, 9 PM $ 0.0226
-0.60%
$ 16.86 million $ 580,461
Jul 13, 8 PM $ 0.0228
+0.19%
$ 16.96 million $ 564,304
Jul 13, 7 PM $ 0.0227
-0.30%
$ 16.93 million $ 559,408
Jul 13, 6 PM $ 0.0228
-0.44%
$ 16.98 million $ 521,643
Jul 13, 5 PM $ 0.0229
-0.22%
$ 17.06 million $ 525,314
Jul 13, 4 PM $ 0.0229
-0.44%
$ 17.1 million $ 521,791
Jul 13, 3 PM $ 0.023
+0.72%
$ 17.17 million $ 516,813
Jul 13, 2 PM $ 0.0229
+0.07%
$ 17.05 million $ 526,333
Jul 13, 1 PM $ 0.0229
-0.01%
$ 17.05 million $ 517,304
Jul 13, 12 PM $ 0.0229
+0.02%
$ 17.05 million $ 531,597
Jul 13, 11 AM $ 0.0229
-0.31%
$ 17.04 million $ 535,503
Jul 13, 10 AM $ 0.0229
+0.18%
$ 17.1 million $ 533,579
Jul 13, 9 AM $ 0.0229
-0.26%
$ 17.1 million $ 527,126
Jul 13, 8 AM $ 0.023
+0.03%
$ 17.14 million $ 504,626
Jul 13, 7 AM $ 0.023
+0.01%
$ 17.14 million $ 534,055
Jul 13, 6 AM $ 0.023
-0.05%
$ 17.13 million $ 562,082
Jul 13, 5 AM $ 0.023
-0.20%
$ 17.14 million $ 571,806
Jul 13, 4 AM $ 0.0231
+0.17%
$ 17.18 million $ 588,630
Jul 13, 3 AM $ 0.023
-0.64%
$ 17.15 million $ 602,916
Jul 13, 2 AM $ 0.0232
+0.89%
$ 17.26 million $ 608,448
Jul 13, 1 AM $ 0.023
+0.01%
$ 17.11 million $ 553,406
Jul 13, 12 AM $ 0.023
+0.51%
$ 17.1 million $ 575,376
Jul 12, 11 PM $ 0.0228
-0.24%
$ 17.02 million $ 587,513