Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.0215
-0.07%
$16.27 million $616,408
Sep 5, 8 PM $0.0215
+0.14%
$16.29 million $602,087
Sep 5, 7 PM $0.0214
-0.20%
$16.25 million $581,917
Sep 5, 6 PM $0.0215
+0.23%
$16.28 million $600,221
Sep 5, 5 PM $0.0214
+0.50%
$16.24 million $610,664
Sep 5, 4 PM $0.0213
+0.01%
$16.16 million $590,228
Sep 5, 3 PM $0.0213
-0.04%
$16.16 million $579,358
Sep 5, 2 PM $0.0213
-0.23%
$16.17 million $566,006
Sep 5, 1 PM $0.0214
-0.18%
$16.2 million $554,476
Sep 5, 12 PM $0.0214
-0.58%
$16.23 million $538,513
Sep 5, 11 AM $0.0215
+1.35%
$16.33 million $517,205
Sep 5, 10 AM $0.0212
+0.23%
$16.11 million $498,348
Sep 5, 9 AM $0.0212
-0.53%
$16.07 million $474,160
Sep 5, 8 AM $0.0213
+0.13%
$16.16 million $498,412
Sep 5, 7 AM $0.0213
+0.27%
$16.14 million $502,621
Sep 5, 6 AM $0.0212
-0.02%
$16.09 million $502,409
Sep 5, 5 AM $0.0212
-0.05%
$16.1 million $556,342
Sep 5, 4 AM $0.0212
+0.19%
$16.11 million $620,601
Sep 5, 3 AM $0.0212
-1.08%
$16.07 million $631,913
Sep 5, 2 AM $0.0214
+0.88%
$16.25 million $630,444
Sep 5, 1 AM $0.0212
+1.73%
$16.11 million $610,987
Sep 5, 12 AM $0.0209
-5.96%
$15.83 million $602,439
Sep 4, 11 PM $0.0222
+0.09%
$16.84 million $598,372
Sep 4, 10 PM $0.0222
-0.16%
$16.82 million $609,378
Sep 4, 9 PM $0.0222
-0.18%
$16.85 million $627,913
Sep 4, 8 PM $0.0223
+0.03%
$16.88 million $629,910
Sep 4, 7 PM $0.0223
-4.49%
$16.88 million $664,676
Sep 4, 6 PM $0.0233
+4.90%
$17.67 million $651,398
Sep 4, 5 PM $0.0222
-0.14%
$16.84 million $659,530
Sep 4, 4 PM $0.0222
+0.14%
$16.87 million $682,210
Sep 4, 3 PM $0.0222
+0.32%
$16.84 million $698,084
Sep 4, 2 PM $0.0221
+0.35%
$16.79 million $707,153
Sep 4, 1 PM $0.0221
+0.98%
$16.73 million $725,455
Sep 4, 12 PM $0.0218
-2.47%
$16.57 million $734,138
Sep 4, 11 AM $0.0224
-0.23%
$16.97 million $760,052
Sep 4, 10 AM $0.0225
+0.09%
$17.03 million $761,986
Sep 4, 9 AM $0.0224
-0.09%
$17.01 million $771,739
Sep 4, 8 AM $0.0224
+0.04%
$17.02 million $750,599
Sep 4, 7 AM $0.0224
+0.16%
$17.02 million $743,424
Sep 4, 6 AM $0.0224
-6.33%
$16.99 million $786,259
Sep 4, 5 AM $0.0238
+2.65%
$18.05 million $786,774
Sep 4, 4 AM $0.0229
+1.48%
$17.34 million $752,788
Sep 4, 3 AM $0.0225
+0.52%
$17.09 million $761,618
Sep 4, 2 AM $0.0224
+0.30%
$17 million $766,587
Sep 4, 1 AM $0.0223
-0.04%
$16.93 million $749,854
Sep 4, 12 AM $0.0223
-0.10%
$16.95 million $768,611
Sep 3, 11 PM $0.0224
+0.40%
$16.96 million $749,912
Sep 3, 10 PM $0.0223
-0.06%
$16.89 million $752,568
Sep 3, 9 PM $0.0223
+0.18%
$16.88 million $749,275
Sep 3, 8 PM $0.0222
-0.44%
$16.86 million $758,092