SEDA Protocol Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.03
-0.04%
$ 22.34 million $ 681,943
3:47 PM $ 0.03
+0.00%
$ 22.34 million $ 682,027
3:46 PM $ 0.03
+0.04%
$ 22.34 million $ 682,027
3:45 PM $ 0.03
+0.00%
$ 22.34 million $ 682,020
3:44 PM $ 0.03
+0.00%
$ 22.35 million $ 682,002
3:43 PM $ 0.03
+0.00%
$ 22.35 million $ 682,002
3:42 PM $ 0.03
+0.00%
$ 22.35 million $ 682,116
3:41 PM $ 0.03
+0.00%
$ 22.35 million $ 681,965
3:40 PM $ 0.03
+0.04%
$ 22.35 million $ 681,663
3:39 PM $ 0.03
+0.00%
$ 22.33 million $ 681,597
3:38 PM $ 0.03
+0.00%
$ 22.33 million $ 681,597
3:37 PM $ 0.03
+0.00%
$ 22.33 million $ 681,386
3:36 PM $ 0.03
+0.00%
$ 22.33 million $ 681,696
3:35 PM $ 0.03
+0.00%
$ 22.33 million $ 681,704
3:34 PM $ 0.03
+0.05%
$ 22.33 million $ 681,562
3:33 PM $ 0.03
+0.00%
$ 22.33 million $ 681,704
3:32 PM $ 0.03
+0.00%
$ 22.33 million $ 681,704
3:31 PM $ 0.03
+0.00%
$ 22.33 million $ 681,690
3:30 PM $ 0.03
+0.00%
$ 22.33 million $ 681,560
3:29 PM $ 0.03
+0.00%
$ 22.34 million $ 681,519
3:28 PM $ 0.03
+0.00%
$ 22.34 million $ 681,519
3:27 PM $ 0.03
+0.00%
$ 22.34 million $ 681,429
3:26 PM $ 0.03
+0.00%
$ 22.34 million $ 681,388
3:25 PM $ 0.03
+0.00%
$ 22.34 million $ 681,319
3:24 PM $ 0.03
+0.00%
$ 22.35 million $ 681,076
3:23 PM $ 0.03
+0.04%
$ 22.35 million $ 681,076
3:22 PM $ 0.03
+0.00%
$ 22.35 million $ 681,185
3:21 PM $ 0.03
+0.00%
$ 22.35 million $ 681,070
3:20 PM $ 0.03
+0.00%
$ 22.35 million $ 681,070
3:19 PM $ 0.03
-0.07%
$ 22.35 million $ 681,157
3:18 PM $ 0.0301
+0.00%
$ 22.35 million $ 680,357
3:17 PM $ 0.0301
+0.02%
$ 22.35 million $ 680,058
3:16 PM $ 0.0301
+0.00%
$ 22.35 million $ 680,058
3:15 PM $ 0.0301
+0.00%
$ 22.35 million $ 680,047
3:14 PM $ 0.0301
+0.00%
$ 22.37 million $ 680,226
3:13 PM $ 0.0301
+0.00%
$ 22.37 million $ 680,372
3:12 PM $ 0.0301
+0.00%
$ 22.37 million $ 680,268
3:11 PM $ 0.0301
+0.00%
$ 22.37 million $ 680,268
3:10 PM $ 0.0301
+0.00%
$ 22.37 million $ 680,165
3:09 PM $ 0.0301
+0.00%
$ 22.36 million $ 680,090
3:08 PM $ 0.0301
+0.00%
$ 22.36 million $ 680,095
3:07 PM $ 0.0301
+0.00%
$ 22.36 million $ 679,572
3:06 PM $ 0.0301
+0.02%
$ 22.36 million $ 679,572
3:05 PM $ 0.0301
+0.00%
$ 22.36 million $ 679,458
3:04 PM $ 0.0301
+0.01%
$ 22.37 million $ 679,376
3:03 PM $ 0.0301
+0.00%
$ 22.37 million $ 679,437
3:02 PM $ 0.0301
+0.00%
$ 22.37 million $ 679,437
3:01 PM $ 0.0301
+0.00%
$ 22.37 million $ 679,357
3:00 PM $ 0.0301
+0.00%
$ 22.37 million $ 678,955
2:59 PM $ 0.0301
+0.00%
$ 22.36 million $ 678,960