Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.0445
+0.14%
$44.46 million $65,163
Aug 30, 2024 $0.0446
-0.38%
$44.57 million $58,718
Aug 29, 2024 $0.0447
-0.86%
$44.74 million $66,819
Aug 28, 2024 $0.0451
+0.04%
$45.11 million $53,382
Aug 27, 2024 $0.0451
+0.09%
$45.09 million $66,259
Aug 26, 2024 $0.045
-0.75%
$45.04 million $54,432
Aug 25, 2024 $0.0454
+0.11%
$45.38 million $52,208
Aug 24, 2024 $0.0454
-0.40%
$45.35 million $61,595
Aug 23, 2024 $0.0455
-0.39%
$45.54 million $58,542
Aug 22, 2024 $0.0457
+0.24%
$45.72 million $68,987
Aug 21, 2024 $0.0457
-0.13%
$45.71 million $57,102
Aug 20, 2024 $0.0457
-0.11%
$45.74 million $63,499
Aug 19, 2024 $0.0458
-0.07%
$45.79 million $56,092
Aug 18, 2024 $0.0458
+0.13%
$45.82 million $67,571
Aug 17, 2024 $0.0457
-0.87%
$45.74 million $56,962
Aug 16, 2024 $0.0461
-0.84%
$46.14 million $66,328
Aug 15, 2024 $0.0466
-2.61%
$46.56 million $62,070
Aug 14, 2024 $0.0478
-0.54%
$47.81 million $23,392
Aug 13, 2024 $0.0481
+0.19%
$48.07 million $23,006
Aug 12, 2024 $0.048
-1.19%
$47.98 million $21,247
Aug 11, 2024 $0.0486
-0.08%
$48.56 million $23,358
Aug 10, 2024 $0.0486
-0.31%
$48.59 million $24,095
Aug 9, 2024 $0.0487
+0.64%
$48.74 million $26,272
Aug 8, 2024 $0.0485
-0.82%
$48.45 million $15,318
Aug 7, 2024 $0.0488
+0.04%
$48.79 million $54,939
Aug 6, 2024 $0.0489
-0.57%
$48.9 million $70,638
Jul 29, 2024 $0.0571
-0.10%
$-- $93,855
Jul 28, 2024 $0.0571
+4.63%
$57.13 million $90,598
Jul 27, 2024 $0.0546
+0.48%
$54.65 million $68,387
Jul 26, 2024 $0.0541
+0.09%
$54.15 million $55,837
Jul 25, 2024 $0.054
+0.02%
$54.03 million $68,287
Jul 24, 2024 $0.0539
-0.48%
$53.92 million $55,929
Jul 23, 2024 $0.0543
+0.13%
$54.34 million $68,065
Jul 22, 2024 $0.0543
-1.20%
$54.34 million $58,284
Jul 21, 2024 $0.0551
+1.06%
$55.08 million $70,176
Jul 20, 2024 $0.0544
-0.46%
$54.43 million $61,388
Jul 19, 2024 $0.0549
-0.76%
$54.87 million $69,254
Jul 18, 2024 $0.0553
-0.16%
$55.32 million $58,909
Jul 17, 2024 $0.0554
+1.97%
$55.41 million $67,051
Jul 16, 2024 $0.0544
-0.04%
$54.4 million $65,025
Jul 15, 2024 $0.0544
-3.63%
$54.44 million $67,096
Jul 14, 2024 $0.0566
+0.60%
$56.65 million $59,829
Jul 13, 2024 $0.0566
+1.11%
$56.56 million $65,185
Jul 12, 2024 $0.0562
-0.74%
$56.19 million $51,786
Jul 11, 2024 $0.0565
+1.33%
$56.49 million $1,934
Jul 10, 2024 $0.0558
-2.02%
$55.75 million $1,836
Jul 9, 2024 $0.0569
+0.64%
$56.9 million $9,173
Jul 8, 2024 $0.0565
-1.93%
$56.54 million $2,012
Jul 7, 2024 $0.0576
+1.50%
$57.65 million $1,644
Jul 6, 2024 $0.0568
+0.46%
$56.8 million $1,716