Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.0222
-0.44%
$16.86 million $758,092
Sep 3, 7 PM $0.0223
+0.02%
$16.94 million $731,142
Sep 3, 6 PM $0.0223
+1.23%
$16.95 million $724,652
Sep 3, 5 PM $0.0221
+0.04%
$16.76 million $717,847
Sep 3, 4 PM $0.0221
-0.87%
$16.73 million $696,047
Sep 3, 3 PM $0.0223
+0.22%
$16.87 million $673,770
Sep 3, 2 PM $0.0222
-0.19%
$16.85 million $661,453
Sep 3, 1 PM $0.0223
-0.13%
$16.87 million $648,100
Sep 3, 12 PM $0.0223
+0.12%
$16.88 million $653,845
Sep 3, 11 AM $0.0222
-0.28%
$16.85 million $630,349
Sep 3, 10 AM $0.0223
-1.37%
$16.89 million $619,512
Sep 3, 9 AM $0.0226
+1.29%
$17.14 million $617,295
Sep 3, 8 AM $0.0223
+0.20%
$16.92 million $607,550
Sep 3, 7 AM $0.0223
-0.66%
$16.89 million $599,975
Sep 3, 6 AM $0.0223
-5.97%
$16.93 million $558,292
Sep 3, 5 AM $0.0237
+5.20%
$17.99 million $564,918
Sep 3, 4 AM $0.0225
+2.18%
$17.08 million $623,796
Sep 3, 3 AM $0.022
+0.12%
$16.71 million $642,174
Sep 3, 2 AM $0.022
-0.42%
$16.69 million $653,169
Sep 3, 1 AM $0.0221
-0.02%
$16.76 million $646,321
Sep 3, 12 AM $0.0221
-0.24%
$16.76 million $652,097
Sep 2, 11 PM $0.0222
+0.41%
$16.8 million $660,448
Sep 2, 10 PM $0.0221
-1.22%
$16.73 million $676,859
Sep 2, 9 PM $0.0223
+0.04%
$16.93 million $697,887
Sep 2, 8 PM $0.0223
+0.02%
$16.91 million $692,993
Sep 2, 7 PM $0.0223
-0.49%
$16.89 million $689,938
Sep 2, 6 PM $0.0224
+0.75%
$16.98 million $677,684
Sep 2, 5 PM $0.0222
-0.21%
$16.86 million $673,717
Sep 2, 4 PM $0.0223
+0.09%
$16.9 million $687,854
Sep 2, 3 PM $0.0222
-0.15%
$16.86 million $700,845
Sep 2, 2 PM $0.0223
+0.23%
$16.91 million $715,825
Sep 2, 1 PM $0.0222
+0.31%
$16.86 million $738,888
Sep 2, 12 PM $0.0222
+0.25%
$16.82 million $736,010
Sep 2, 11 AM $0.0221
-0.04%
$16.78 million $748,632
Sep 2, 10 AM $0.0221
-0.32%
$16.78 million $751,944
Sep 2, 9 AM $0.0222
-0.36%
$16.83 million $753,726
Sep 2, 8 AM $0.0223
-0.13%
$16.9 million $768,057
Sep 2, 7 AM $0.0223
+0.14%
$16.93 million $796,939
Sep 2, 6 AM $0.0223
-2.17%
$16.9 million $807,466
Sep 2, 5 AM $0.023
-4.38%
$17.43 million $69,276
Sep 2, 4 AM $0.024
+4.00%
$18.22 million $59,463
Sep 2, 3 AM $0.0231
-1.24%
$17.52 million $76,734
Sep 2, 2 AM $0.0234
+0.56%
$17.74 million $75,537
Sep 2, 1 AM $0.0233
+0.09%
$17.64 million $74,462
Sep 2, 12 AM $0.0232
-0.25%
$17.63 million $75,085
Sep 1, 11 PM $0.0233
+1.02%
$17.67 million $72,434
Sep 1, 10 PM $0.0231
+0.85%
$17.49 million $69,540
Sep 1, 9 PM $0.0229
+0.20%
$17.35 million $68,577
Sep 1, 8 PM $0.0228
+0.16%
$17.31 million $69,218
Sep 1, 7 PM $0.0228
-0.60%
$17.28 million $69,469