SEDA Protocol Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0429
+0.02%
$ 31.73 million $ 1.34 million
May 22, 9 PM $ 0.0428
+0.08%
$ 31.72 million $ 1.34 million
May 22, 8 PM $ 0.0428
+0.05%
$ 31.69 million $ 1.4 million
May 22, 7 PM $ 0.0428
-2.25%
$ 31.68 million $ 1.46 million
May 22, 6 PM $ 0.0438
-1.13%
$ 32.41 million $ 1.45 million
May 22, 5 PM $ 0.0443
-0.44%
$ 32.78 million $ 1.71 million
May 22, 4 PM $ 0.0445
+0.06%
$ 32.94 million $ 1.87 million
May 22, 3 PM $ 0.0445
+0.37%
$ 32.92 million $ 1.96 million
May 22, 2 PM $ 0.0443
-0.36%
$ 32.8 million $ 2.31 million
May 22, 1 PM $ 0.0445
+0.29%
$ 32.92 million $ 2.81 million
May 22, 12 PM $ 0.0443
-0.07%
$ 32.83 million $ 2.92 million
May 22, 11 AM $ 0.0444
-0.08%
$ 32.85 million $ 2.94 million
May 22, 10 AM $ 0.0444
+1.37%
$ 32.88 million $ 3.09 million
May 22, 9 AM $ 0.0438
-5.16%
$ 32.41 million $ 3.22 million
May 22, 8 AM $ 0.0462
+1.08%
$ 34.17 million $ 3.68 million
May 22, 7 AM $ 0.0457
-1.08%
$ 33.81 million $ 4.11 million
May 22, 6 AM $ 0.0462
+0.34%
$ 34.18 million $ 4.13 million
May 22, 5 AM $ 0.0461
+0.29%
$ 34.12 million $ 4.12 million
May 22, 4 AM $ 0.046
+0.91%
$ 34.02 million $ 4.07 million
May 22, 3 AM $ 0.0456
+0.04%
$ 33.72 million $ 3.84 million
May 22, 2 AM $ 0.0455
+0.45%
$ 33.71 million $ 3.82 million
May 22, 1 AM $ 0.0453
-0.45%
$ 33.56 million $ 3.82 million
May 22, 12 AM $ 0.0455
-0.25%
$ 33.71 million $ 3.83 million
May 21, 11 PM $ 0.0457
-0.33%
$ 33.79 million $ 3.82 million
May 21, 10 PM $ 0.0458
-0.65%
$ 33.9 million $ 3.82 million
May 21, 9 PM $ 0.0461
-1.06%
$ 34.12 million $ 3.81 million
May 21, 8 PM $ 0.0466
-3.57%
$ 34.48 million $ 3.81 million
May 21, 7 PM $ 0.0483
-0.73%
$ 35.76 million $ 3.7 million
May 21, 6 PM $ 0.0487
-2.04%
$ 36.04 million $ 3.64 million
May 21, 5 PM $ 0.0497
+12.13%
$ 36.79 million $ 3.46 million
May 21, 4 PM $ 0.0443
-0.38%
$ 32.79 million $ 3.22 million
May 21, 3 PM $ 0.0445
-1.20%
$ 32.91 million $ 3.12 million
May 21, 2 PM $ 0.045
+9.82%
$ 33.31 million $ 3.02 million
May 21, 1 PM $ 0.041
-1.73%
$ 30.33 million $ 2.26 million
May 21, 12 PM $ 0.0417
+0.98%
$ 30.89 million $ 2.11 million
May 21, 11 AM $ 0.0413
+2.45%
$ 30.6 million $ 2.07 million
May 21, 10 AM $ 0.0403
-2.12%
$ 29.86 million $ 1.95 million
May 21, 9 AM $ 0.0412
+2.05%
$ 30.51 million $ 1.72 million
May 21, 8 AM $ 0.0401
+20.13%
$ 29.68 million $ 947,789
May 21, 7 AM $ 0.0334
+1.83%
$ 24.7 million $ 698,121
May 21, 6 AM $ 0.0328
+0.63%
$ 24.25 million $ 657,643
May 21, 5 AM $ 0.0326
+0.08%
$ 24.1 million $ 647,938
May 21, 4 AM $ 0.0325
+0.40%
$ 24.08 million $ 631,055
May 21, 3 AM $ 0.0324
-0.01%
$ 23.98 million $ 627,056
May 21, 2 AM $ 0.0324
+0.02%
$ 23.98 million $ 643,217
May 21, 1 AM $ 0.0324
+0.32%
$ 23.95 million $ 644,456
May 21, 12 AM $ 0.0323
+0.04%
$ 23.87 million $ 631,574
May 20, 11 PM $ 0.0322
+0.14%
$ 23.86 million $ 641,137
May 20, 10 PM $ 0.0322
+0.21%
$ 23.82 million $ 621,488
May 20, 9 PM $ 0.0321
-2.24%
$ 23.77 million $ 600,629