SEDA Protocol Historical Data

SEDA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0228
-0.24%
$ 17.02 million $ 587,513
Jul 12, 10 PM $ 0.0229
+0.05%
$ 17.06 million $ 606,542
Jul 12, 9 PM $ 0.0229
-0.11%
$ 17.05 million $ 602,950
Jul 12, 8 PM $ 0.0229
-0.07%
$ 17.07 million $ 608,564
Jul 12, 7 PM $ 0.0229
-0.63%
$ 17.08 million $ 627,367
Jul 12, 6 PM $ 0.0231
-0.38%
$ 17.19 million $ 635,220
Jul 12, 5 PM $ 0.0232
+0.13%
$ 17.25 million $ 649,278
Jul 12, 4 PM $ 0.0231
+0.20%
$ 17.23 million $ 672,912
Jul 12, 3 PM $ 0.0231
+0.24%
$ 17.19 million $ 696,604
Jul 12, 2 PM $ 0.023
-0.51%
$ 17.15 million $ 689,523
Jul 12, 1 PM $ 0.0231
-0.50%
$ 17.24 million $ 684,223
Jul 12, 12 PM $ 0.0233
-1.04%
$ 17.33 million $ 685,405
Jul 12, 11 AM $ 0.0235
-0.10%
$ 17.51 million $ 707,326
Jul 12, 10 AM $ 0.0235
+0.15%
$ 17.53 million $ 728,986
Jul 12, 9 AM $ 0.0235
-0.18%
$ 17.5 million $ 744,808
Jul 12, 8 AM $ 0.0235
-0.23%
$ 17.53 million $ 752,352
Jul 12, 7 AM $ 0.0236
+0.37%
$ 17.58 million $ 751,591
Jul 12, 6 AM $ 0.0235
-0.19%
$ 17.52 million $ 722,655
Jul 12, 5 AM $ 0.0236
-0.12%
$ 17.55 million $ 725,552
Jul 12, 4 AM $ 0.0236
+0.26%
$ 17.57 million $ 716,378
Jul 12, 3 AM $ 0.0235
+0.24%
$ 17.53 million $ 700,886
Jul 12, 2 AM $ 0.0235
-0.25%
$ 17.49 million $ 691,438
Jul 12, 1 AM $ 0.0235
+0.49%
$ 17.53 million $ 692,901
Jul 12, 12 AM $ 0.0234
-0.21%
$ 17.45 million $ 690,543
Jul 11, 11 PM $ 0.0235
-0.34%
$ 17.48 million $ 674,035
Jul 11, 10 PM $ 0.0235
+0.02%
$ 17.54 million $ 658,078
Jul 11, 9 PM $ 0.0235
+0.22%
$ 17.54 million $ 663,602
Jul 11, 8 PM $ 0.0235
+0.24%
$ 17.5 million $ 669,497
Jul 11, 7 PM $ 0.0234
+0.08%
$ 17.46 million $ 663,894
Jul 11, 6 PM $ 0.0234
-0.48%
$ 17.44 million $ 658,811
Jul 11, 5 PM $ 0.0235
+0.38%
$ 17.53 million $ 644,513
Jul 11, 4 PM $ 0.0234
-0.73%
$ 17.46 million $ 625,935
Jul 11, 3 PM $ 0.0236
+0.20%
$ 17.59 million $ 593,286
Jul 11, 2 PM $ 0.0236
-0.21%
$ 17.56 million $ 589,334
Jul 11, 1 PM $ 0.0236
-0.18%
$ 17.59 million $ 587,435
Jul 11, 12 PM $ 0.0237
+0.55%
$ 17.63 million $ 572,058
Jul 11, 11 AM $ 0.0235
-0.13%
$ 17.53 million $ 552,580
Jul 11, 10 AM $ 0.0236
-1.28%
$ 17.55 million $ 533,539
Jul 11, 9 AM $ 0.0239
-0.05%
$ 17.78 million $ 525,237
Jul 11, 8 AM $ 0.0239
+0.06%
$ 17.79 million $ 528,013
Jul 11, 7 AM $ 0.0239
-0.04%
$ 17.78 million $ 527,595
Jul 11, 6 AM $ 0.0239
-0.16%
$ 17.79 million $ 542,962
Jul 11, 5 AM $ 0.0239
-0.91%
$ 17.81 million $ 528,830
Jul 11, 4 AM $ 0.0241
+0.02%
$ 17.98 million $ 534,366
Jul 11, 3 AM $ 0.0241
+0.00%
$ 17.97 million $ 543,399
Jul 11, 2 AM $ 0.0241
+0.00%
$ 17.97 million $ 559,334
Jul 11, 1 AM $ 0.0241
+0.00%
$ 17.98 million $ 560,163
Jul 11, 12 AM $ 0.0241
+0.02%
$ 17.98 million $ 575,077
Jul 10, 11 PM $ 0.0241
-0.19%
$ 17.98 million $ 583,837
Jul 10, 10 PM $ 0.0242
+0.02%
$ 18.01 million $ 578,643